Cnb Bank Shares Inc (OP:CNBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 27.35 | 27.39 | 27.35 | 27.39 | 3,501 | +0.25(+0.92%) |
| Jan 08, 2026 | 27.00 | 27.14 | 27.00 | 27.14 | 2,800 | +0.44(+1.65%) |
| Jan 07, 2026 | 26.85 | 26.85 | 26.70 | 26.70 | 1,515 | -0.48(-1.77%) |
| Jan 06, 2026 | 27.18 | 27.18 | 26.90 | 27.18 | 2,490 | +0.20(+0.74%) |
| Jan 05, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 2,040 | -0.46(-1.68%) |
| Dec 22, 2025 | 27.44 | 0 | -0.04(-0.15%) | |||
| Dec 18, 2025 | 27.48 | 0 | +0.14(+0.51%) | |||
| Dec 17, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1,321 | -0.06(-0.22%) |
| Dec 16, 2025 | 27.40 | 27.40 | 27.00 | 27.40 | 777 | +0.40(+1.48%) |
| Dec 15, 2025 | 27.10 | 27.10 | 27.00 | 27.00 | 2,492 | +1.00(+3.85%) |
| Dec 10, 2025 | 26.00 | 0 | +0.50(+1.96%) | |||
| Dec 08, 2025 | 25.50 | 0 | +0.48(+1.94%) | |||
| Dec 05, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 250 | +0.02(+0.06%) |
| Dec 01, 2025 | 25.00 | 70 | +0.10(+0.40%) | |||
| Nov 24, 2025 | 24.90 | 0 | +0.15(+0.61%) | |||
| Nov 21, 2025 | 24.48 | 24.75 | 24.48 | 24.75 | 4,625 | +0.35(+1.43%) |
| Nov 19, 2025 | 24.40 | 115 | -0.04(-0.16%) | |||
| Nov 18, 2025 | 24.38 | 24.44 | 24.23 | 24.44 | 13,236 | -0.01(-0.04%) |
| Nov 17, 2025 | 24.50 | 25.20 | 24.45 | 24.45 | 2,794 | -2.44(-9.07%) |
| Nov 11, 2025 | 26.89 | 0 | +1.69(+6.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.