Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ck Asset Hldgs Ltd (OP:CNGKY)

9.380 -0.035 (-0.37%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.380 9.380 9.380 9.380 570 -0.03(-0.37%)
Aug 28, 2025 9.415 9.415 9.415 9.415 2,471 -0.14(-1.52%)
Aug 27, 2025 9.310 9.560 9.310 9.560 1,317 -0.05(-0.52%)
Aug 26, 2025 8.850 9.610 8.850 9.610 950 +0.21(+2.23%)
Aug 25, 2025 9.475 9.475 9.400 9.400 757 +0.10(+1.02%)
Aug 22, 2025 8.970 9.740 8.970 9.305 1,099 -0.38(-3.97%)
Aug 21, 2025 9.425 9.690 9.195 9.690 5,429 +0.04(+0.41%)
Aug 20, 2025 9.650 9.650 9.240 9.650 588 +0.45(+4.86%)
Aug 19, 2025 9.425 9.425 9.203 9.203 1,949 -0.20(-2.10%)
Aug 15, 2025 9.400 1 -0.21(-2.24%)
Aug 14, 2025 9.615 9.615 9.615 9.615 794 -0.10(-1.06%)
Aug 13, 2025 9.831 9.831 9.719 9.719 2,286 +0.28(+2.93%)
Aug 12, 2025 9.442 9.442 9.442 9.442 2,774 +0.19(+2.07%)
Aug 11, 2025 9.250 9.250 9.250 9.250 12,449 +0.03(+0.33%)
Aug 08, 2025 9.500 9.500 9.080 9.220 1,038 -0.32(-3.35%)
Aug 07, 2025 9.590 9.590 9.540 9.540 1,099 +0.35(+3.81%)
Aug 06, 2025 9.180 9.217 9.180 9.190 3,291 +0.03(+0.27%)
Aug 05, 2025 9.165 9.165 9.165 9.165 612 +0.19(+2.17%)
Aug 04, 2025 8.980 8.980 8.970 8.970 1,458 -0.04(-0.50%)
Aug 01, 2025 9.015 9.015 9.015 9.015 627 +0.07(+0.73%)
Jul 31, 2025 8.950 8.950 8.950 8.950 517 -0.53(-5.59%)
Jul 30, 2025 9.485 9.485 9.480 9.480 552 -0.34(-3.46%)
Jul 29, 2025 9.330 9.820 9.320 9.820 890 +0.99(+11.21%)
Jul 28, 2025 9.190 9.190 8.830 8.830 1,002 -0.57(-6.06%)
Jul 24, 2025 9.400 286 +0.12(+1.29%)
Jul 22, 2025 9.280 329 +0.26(+2.88%)
Jul 21, 2025 8.995 9.240 8.770 9.020 1,649 +0.06(+0.73%)
Jul 18, 2025 8.955 8.955 8.955 8.955 468 -0.21(-2.24%)
Jul 17, 2025 9.160 9.160 9.160 9.160 2,283 +0.38(+4.33%)
Jul 16, 2025 8.805 8.805 8.775 8.780 802 -0.12(-1.35%)
Jul 14, 2025 8.900 104 -0.44(-4.71%)
Jul 11, 2025 8.845 9.340 8.845 9.340 5,968 +0.31(+3.43%)
Jul 10, 2025 8.660 9.030 8.660 9.030 708 +0.20(+2.27%)
Jul 09, 2025 8.614 8.830 8.614 8.830 1,730 +0.04(+0.46%)
Jul 08, 2025 8.790 8.790 8.790 8.790 405 +0.12(+1.44%)
Jul 07, 2025 8.780 8.780 8.665 8.665 583 -0.38(-4.15%)
Jul 03, 2025 9.030 9.040 9.030 9.040 395 +0.34(+3.91%)
Jul 02, 2025 8.820 8.940 8.700 8.700 567 -0.02(-0.23%)
Jul 01, 2025 8.735 8.840 8.720 8.720 1,359 -0.01(-0.11%)
Jun 30, 2025 8.940 8.940 8.530 8.730 1,067 -0.01(-0.11%)
Jun 27, 2025 8.775 8.775 8.740 8.740 1,489 -0.13(-1.47%)
Jun 26, 2025 8.760 8.870 8.635 8.870 1,284 +0.05(+0.57%)
Jun 25, 2025 8.720 8.820 8.720 8.820 799 +0.49(+5.87%)
Jun 24, 2025 8.630 8.630 8.320 8.331 1,902 -0.61(-6.81%)
Jun 23, 2025 8.570 8.940 8.570 8.940 10,684 +0.62(+7.39%)
Jun 20, 2025 8.560 8.560 8.325 8.325 1,085 -0.18(-2.06%)
Jun 18, 2025 8.390 8.500 8.031 8.500 1,980 +0.14(+1.71%)
Jun 17, 2025 8.357 8.357 8.357 8.357 16,267 -0.05(-0.62%)
Jun 16, 2025 8.425 8.425 8.410 8.410 955 -0.04(-0.47%)
Jun 13, 2025 8.386 8.450 8.386 8.450 1,250 -0.29(-3.32%)
Jun 12, 2025 8.525 8.740 8.505 8.740 11,068 +0.19(+2.22%)
Jun 11, 2025 8.515 8.550 8.495 8.550 1,251 +0.18(+2.09%)
Jun 10, 2025 8.375 8.375 8.375 8.375 788 -0.02(-0.18%)
Jun 09, 2025 8.390 8.390 8.390 8.390 460 -0.08(-0.94%)
Jun 06, 2025 8.549 8.549 8.113 8.470 2,093 +0.01(+0.15%)
Jun 05, 2025 8.325 8.569 8.090 8.457 1,476 -0.22(-2.56%)
Jun 04, 2025 8.680 8.690 8.480 8.680 3,785 +0.25(+2.97%)
Jun 03, 2025 8.430 8.515 8.407 8.430 31,421 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.