Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP:CWPE)

0.0315 +0.0055 (+21.15%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0315 0.0315 0.0315 0.0315 19,900 +0.01(+21.15%)
Sep 15, 2025 0.0260 50 +0.00(+20.37%)
Sep 11, 2025 0.0216 0 +0.00(+13.09%)
Sep 10, 2025 0.0191 0.0191 0.0191 0.0191 488 +0.00(+4.95%)
Sep 08, 2025 0.0182 1 -0.01(-35.46%)
Sep 05, 2025 0.0222 0.0282 0.0222 0.0282 40,000 +0.00(+11.46%)
Sep 04, 2025 0.0253 0.0340 0.0223 0.0253 30,160 +0.00(+10.00%)
Sep 03, 2025 0.0390 0.0390 0.0230 0.0230 104,216 -0.00(-8.00%)
Sep 02, 2025 0.0290 0.0479 0.0250 0.0250 74,405 -0.02(-37.66%)
Aug 29, 2025 0.0331 0.0401 0.0287 0.0401 37,505 +0.00(+6.93%)
Aug 28, 2025 0.0402 0.0402 0.0327 0.0375 4,500 +0.00(+10.29%)
Aug 27, 2025 0.0261 0.0375 0.0261 0.0340 13,900 +0.00(+6.25%)
Aug 26, 2025 0.0275 0.0329 0.0275 0.0320 181,250 +0.00(+10.73%)
Aug 25, 2025 0.0240 0.0289 0.0205 0.0289 66,746 +0.00(+20.92%)
Aug 22, 2025 0.0211 0.0289 0.0190 0.0239 53,582 +0.00(+10.14%)
Aug 21, 2025 0.0275 0.0275 0.0217 0.0217 22,803 -0.00(-9.58%)
Aug 20, 2025 0.0230 0.0240 0.0200 0.0240 637,407 -0.01(-20.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+36.36%)
Aug 18, 2025 0.0183 0.0378 0.0183 0.0220 256,335 +0.01(+57.14%)
Aug 13, 2025 0.0140 0 -0.00(-17.65%)
Aug 11, 2025 0.0170 0 +0.00(+5.59%)
Aug 08, 2025 0.0161 0.0161 0.0161 0.0161 40,512 -0.00(-14.36%)
Aug 06, 2025 0.0188 0 -0.00(-17.90%)
Aug 05, 2025 0.0229 0.0229 0.0229 0.0229 313 +0.00(+4.09%)
Aug 04, 2025 0.0240 0.0240 0.0145 0.0220 500,328 -0.01(-27.63%)
Jul 31, 2025 0.0304 0 +0.00(+4.83%)
Jul 29, 2025 0.0290 0 -0.01(-30.46%)
Jul 28, 2025 0.0417 0.0417 0.0417 0.0417 500 +0.01(+48.93%)
Jul 25, 2025 0.0290 0.0290 0.0280 0.0280 12,313 +0.01(+47.37%)
Jul 23, 2025 0.0190 0 -0.01(-39.49%)
Jul 22, 2025 0.0299 0.0314 0.0200 0.0314 46,099 +0.00(+0.00%)
Jul 21, 2025 0.0314 0.0314 0.0314 0.0314 500 +0.01(+23.14%)
Jul 17, 2025 0.0255 0 -0.01(-16.94%)
Jul 16, 2025 0.0307 0.0307 0.0307 0.0307 5,501 +0.00(+18.08%)
Jul 15, 2025 0.0314 0.0319 0.0250 0.0260 403,750 -0.00(-11.26%)
Jul 14, 2025 0.0292 0.0293 0.0292 0.0293 11,000 -0.00(-10.67%)
Jul 11, 2025 0.0300 0.0328 0.0252 0.0328 59,705 -0.01(-30.66%)
Jul 10, 2025 0.0473 0.0473 0.0473 0.0473 7,001 -0.00(-0.21%)
Jul 09, 2025 0.0477 0.0500 0.0330 0.0474 78,090 -0.00(-5.20%)
Jul 08, 2025 0.0410 0.0597 0.0400 0.0500 141,770 +0.01(+27.55%)
Jul 07, 2025 0.0420 0.0420 0.0378 0.0392 10,355 +0.00(+7.40%)
Jul 03, 2025 0.0376 0.0376 0.0365 0.0365 5,300 -0.01(-18.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.