Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP:CXOXF)

0.0500 -0.0067 (-11.82%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0567 0 -0.00(-3.24%)
May 21, 2025 0.0586 0.0586 0.0586 0.0586 300 -0.00(-2.98%)
May 20, 2025 0.0604 0.0604 0.0604 0.0604 1,000 -0.00(-3.36%)
May 16, 2025 0.0625 0 -0.00(-1.88%)
May 14, 2025 0.0637 0 +0.02(+57.67%)
May 13, 2025 0.0404 0.0404 0.0404 0.0404 5,000 +0.00(+3.32%)
May 05, 2025 0.0391 0 -0.01(-21.96%)
May 02, 2025 0.0501 0.0501 0.0501 0.0501 100 -0.00(-8.91%)
Apr 30, 2025 0.0550 60 +0.02(+38.19%)
Apr 29, 2025 0.0398 0.0398 0.0398 0.0398 250 +0.00(+2.05%)
Apr 28, 2025 0.0390 0.0390 0.0390 0.0390 200 +0.00(+0.00%)
Apr 25, 2025 0.0452 0.0452 0.0390 0.0390 136,537 +0.01(+34.48%)
Apr 24, 2025 0.0290 0.0290 0.0290 0.0290 2,225 -0.01(-34.09%)
Apr 23, 2025 0.0444 0.0444 0.0440 0.0440 2,600 +0.01(+20.22%)
Apr 22, 2025 0.0366 0.0366 0.0366 0.0366 1,175 -0.01(-17.01%)
Apr 21, 2025 0.0441 0.0441 0.0441 0.0441 1,000 +0.01(+16.05%)
Apr 17, 2025 0.0431 0.0491 0.0372 0.0380 12,950 -0.01(-20.83%)
Apr 16, 2025 0.0480 0.0480 0.0480 0.0480 188,000 -0.00(-2.83%)
Apr 15, 2025 0.0447 0.0494 0.0447 0.0494 160,534 +0.00(+11.01%)
Apr 14, 2025 0.0445 0.0483 0.0445 0.0445 3,250 +0.00(+5.95%)
Apr 09, 2025 0.0420 0 +0.01(+16.34%)
Apr 07, 2025 0.0361 0 -0.00(-0.82%)
Apr 04, 2025 0.0364 0.0447 0.0364 0.0364 23,792 -0.01(-19.11%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 20,500 -0.00(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.