Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMTKQ )

0.0001 UNCHANGED
Last Price Updated: 1:33 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0001 30,340 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0001 484,695 +0.00(+0.00%)
Dec 05, 2024 0.0001 17,165 +0.00(+0.00%)
Nov 08, 2024 0.0001 3,161 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 90,088 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 75,614 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 25,168 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0010 0.0001 0.0001 24,436 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 9,250 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0001 13,306 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 14,166 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 30,721 +0.00(+100.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0001 17,687 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0001 28,397 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0001 11,280 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 7,118 -0.00(-50.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 23,699 -0.01(-97.37%)
Oct 18, 2024 0.0001 0.0076 0.0001 0.0076 16,886 +0.01(+3700.00%)
Oct 17, 2024 0.0100 0.0100 0.0001 0.0002 51,875 -0.02(-99.00%)
Oct 16, 2024 0.0050 0.0400 0.0001 0.0200 75,735 +0.01(+33.33%)
Oct 15, 2024 0.0095 0.0150 0.0060 0.0150 138,502 +0.00(+50.00%)
Oct 14, 2024 0.0135 0.0199 0.0070 0.0100 455,397 -0.01(-34.21%)
Oct 11, 2024 0.0150 0.0175 0.0125 0.0152 52,715 +0.00(+1.33%)
Oct 10, 2024 0.0140 0.0200 0.0140 0.0150 121,915 -0.00(-14.29%)
Oct 09, 2024 0.0130 0.0200 0.0100 0.0175 120,053 +0.00(+34.62%)
Oct 08, 2024 0.0170 0.0205 0.0100 0.0130 36,693 -0.00(-23.53%)
Oct 07, 2024 0.0100 0.0200 0.0100 0.0170 48,369 +0.01(+70.00%)
Oct 04, 2024 0.0100 0.0200 0.0100 0.0100 58,381 -0.00(-9.09%)
Oct 03, 2024 0.0110 0.0200 0.0110 0.0110 189,119 -0.01(-47.87%)
Oct 02, 2024 0.0200 0.0240 0.0111 0.0211 178,539 +0.00(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.