Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0212 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0220 0.0220 0.0212 0.0212 25,000 -0.00(-1.40%)
Nov 26, 2025 0.0225 0.0225 0.0207 0.0215 100,010 -0.00(-2.27%)
Nov 25, 2025 0.0220 0.0220 0.0220 0.0220 13,315 -0.00(-3.93%)
Nov 21, 2025 0.0229 0 -0.00(-2.14%)
Nov 20, 2025 0.0209 0.0234 0.0207 0.0234 140,432 -0.00(-6.40%)
Nov 19, 2025 0.0250 0.0255 0.0250 0.0250 44,039 -0.00(-0.40%)
Nov 18, 2025 0.0197 0.0251 0.0197 0.0251 4,801 +0.00(+1.21%)
Nov 17, 2025 0.0248 0.0248 0.0248 0.0248 120,966 +0.00(+0.00%)
Nov 14, 2025 0.0248 0.0248 0.0248 0.0248 1,510 +0.00(+6.90%)
Nov 13, 2025 0.0236 0.0268 0.0207 0.0232 651,300 +0.00(+5.45%)
Nov 12, 2025 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 11, 2025 0.0230 0.0270 0.0220 0.0220 10,400 -0.00(-11.29%)
Nov 10, 2025 0.0268 0.0268 0.0248 0.0248 32,000 +0.00(+5.53%)
Nov 07, 2025 0.0235 0.0235 0.0235 0.0235 100 -0.00(-7.48%)
Nov 06, 2025 0.0254 0.0254 0.0254 0.0254 2,535 -0.00(-10.88%)
Nov 05, 2025 0.0268 0.0285 0.0250 0.0285 53,825 +0.00(+3.26%)
Nov 03, 2025 0.0276 0 +0.00(+9.96%)
Oct 31, 2025 0.0251 0.0291 0.0251 0.0251 125,760 -0.00(-14.04%)
Oct 30, 2025 0.0278 0.0292 0.0278 0.0292 120,000 +0.00(+0.00%)
Oct 29, 2025 0.0289 0.0292 0.0251 0.0292 33,578 +0.00(+7.75%)
Oct 28, 2025 0.0270 0.0295 0.0250 0.0271 85,988 -0.00(-6.55%)
Oct 27, 2025 0.0301 0.0302 0.0290 0.0290 37,250 -0.00(-6.75%)
Oct 24, 2025 0.0270 0.0324 0.0270 0.0311 128,398 +0.00(+10.28%)
Oct 23, 2025 0.0288 0.0316 0.0268 0.0282 63,200 +0.00(+13.25%)
Oct 22, 2025 0.0266 0.0288 0.0249 0.0249 230,409 -0.00(-12.01%)
Oct 20, 2025 0.0283 50 +0.00(+7.20%)
Oct 17, 2025 0.0320 0.0320 0.0264 0.0264 7,000 -0.00(-13.44%)
Oct 16, 2025 0.0283 0.0305 0.0283 0.0305 32,575 +0.00(+7.02%)
Oct 15, 2025 0.0287 0.0287 0.0250 0.0285 11,300 -0.00(-0.70%)
Oct 14, 2025 0.0278 0.0310 0.0278 0.0287 503,850 -0.00(-4.33%)
Oct 13, 2025 0.0373 0.0375 0.0249 0.0300 143,070 +0.00(+4.17%)
Oct 10, 2025 0.0269 0.0335 0.0269 0.0288 269,800 +0.00(+8.68%)
Oct 09, 2025 0.0312 0.0344 0.0248 0.0265 270,461 -0.01(-18.46%)
Oct 08, 2025 0.0310 0.0325 0.0310 0.0325 31,116 +0.00(+0.00%)
Oct 07, 2025 0.0289 0.0331 0.0289 0.0325 1,348,250 +0.01(+24.05%)
Oct 06, 2025 0.0284 0.0284 0.0262 0.0262 40,000 -0.00(-1.50%)
Oct 03, 2025 0.0237 0.0285 0.0237 0.0266 650,500 +0.00(+16.16%)
Oct 02, 2025 0.0214 0.0230 0.0214 0.0229 141,800 -0.00(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.