Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.5300 -0.0220 (-3.99%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4501 0.5300 0.4450 0.5300 5,052,323 -0.02(-3.99%)
Feb 13, 2025 0.5590 0.5600 0.5500 0.5520 1,472,802 +0.00(+0.77%)
Feb 12, 2025 0.5200 0.5478 0.5134 0.5478 1,739,250 +0.03(+6.47%)
Feb 11, 2025 0.5197 0.5200 0.5017 0.5145 537,673 -0.00(-0.54%)
Feb 10, 2025 0.5022 0.5200 0.5000 0.5173 511,116 -0.00(-0.29%)
Feb 07, 2025 0.5235 0.5250 0.4900 0.5188 1,319,468 -0.00(-0.23%)
Feb 06, 2025 0.5150 0.5249 0.4900 0.5200 727,307 +0.01(+2.44%)
Feb 05, 2025 0.5074 0.5180 0.4901 0.5076 490,121 +0.01(+1.52%)
Feb 04, 2025 0.5100 0.5249 0.4902 0.5000 395,603 -0.00(-0.97%)
Feb 03, 2025 0.4950 0.5210 0.4762 0.5049 935,296 +0.00(+0.98%)
Jan 31, 2025 0.4939 0.5498 0.4819 0.5000 1,153,796 +0.00(+0.38%)
Jan 30, 2025 0.4790 0.5000 0.4713 0.4981 362,048 +0.03(+6.41%)
Jan 29, 2025 0.4528 0.4699 0.4500 0.4681 791,673 +0.01(+1.10%)
Jan 28, 2025 0.4693 0.4749 0.4600 0.4630 578,658 -0.01(-1.49%)
Jan 27, 2025 0.4781 0.4820 0.4680 0.4700 1,813,327 -0.01(-2.89%)
Jan 24, 2025 0.4900 0.4969 0.4751 0.4840 732,866 -0.01(-1.22%)
Jan 23, 2025 0.4800 0.4998 0.4697 0.4900 934,934 -0.00(-0.99%)
Jan 22, 2025 0.5100 0.5100 0.4901 0.4949 420,613 -0.01(-2.00%)
Jan 21, 2025 0.4990 0.5100 0.4990 0.5050 594,235 +0.01(+2.50%)
Jan 17, 2025 0.4900 0.4989 0.4814 0.4927 821,834 +0.00(+0.14%)
Jan 16, 2025 0.4820 0.4997 0.4750 0.4920 396,732 +0.01(+2.52%)
Jan 15, 2025 0.4945 0.4945 0.4721 0.4799 690,766 -0.00(-0.85%)
Jan 14, 2025 0.4948 0.4997 0.4801 0.4840 877,181 -0.02(-3.10%)
Jan 13, 2025 0.5000 0.5144 0.4800 0.4995 1,116,297 -0.00(-0.08%)
Jan 10, 2025 0.4900 0.5100 0.4820 0.4999 2,154,146 +0.02(+4.58%)
Jan 08, 2025 0.4850 0.5097 0.4500 0.4780 2,692,690 -0.02(-4.40%)
Jan 07, 2025 0.5250 0.5250 0.4800 0.5000 1,588,714 -0.02(-4.31%)
Jan 06, 2025 0.5400 0.5420 0.4850 0.5225 2,433,877 -0.02(-3.42%)
Jan 03, 2025 0.5495 0.5550 0.5301 0.5410 1,168,238 -0.01(-1.56%)
Jan 02, 2025 0.5537 0.5590 0.5406 0.5496 1,031,248 +0.01(+1.57%)
Dec 31, 2024 0.5411 0 -0.02(-3.38%)
Dec 30, 2024 0.5500 0.5600 0.5429 0.5600 2,117,217 +0.00(+0.30%)
Dec 27, 2024 0.5560 0.5700 0.5100 0.5583 1,988,049 -0.00(-0.30%)
Dec 26, 2024 0.5589 0.5600 0.5500 0.5600 1,767,556 +0.02(+4.65%)
Dec 24, 2024 0.5450 0.5500 0.5102 0.5351 460,993 -0.01(-2.71%)
Dec 23, 2024 0.5450 0.5550 0.5400 0.5500 513,663 +0.00(+0.05%)
Dec 20, 2024 0.5700 0.5799 0.5350 0.5497 755,859 -0.02(-3.56%)
Dec 19, 2024 0.5510 0.5730 0.5400 0.5700 916,561 +0.02(+3.26%)
Dec 18, 2024 0.5400 0.5689 0.5370 0.5520 1,481,922 +0.02(+4.64%)
Dec 17, 2024 0.4990 0.5278 0.4700 0.5275 916,265 +0.03(+5.71%)
Dec 16, 2024 0.4800 0.5050 0.4550 0.4990 2,951,830 +0.01(+1.32%)
Dec 13, 2024 0.5475 0.5500 0.4726 0.4925 4,205,641 -0.06(-10.13%)
Dec 12, 2024 0.5800 0.5890 0.5312 0.5480 1,745,410 -0.03(-5.52%)
Dec 11, 2024 0.5750 0.5900 0.5600 0.5800 843,769 +0.01(+1.33%)
Dec 10, 2024 0.6000 0.6000 0.5500 0.5724 1,577,656 -0.03(-4.87%)
Dec 09, 2024 0.5950 0.6200 0.5900 0.6017 861,934 -0.00(-0.38%)
Dec 06, 2024 0.5902 0.6100 0.5800 0.6040 704,152 +0.02(+2.55%)
Dec 05, 2024 0.6066 0.6199 0.5800 0.5890 929,629 -0.01(-0.94%)
Dec 04, 2024 0.6030 0.6150 0.5751 0.5946 1,020,218 -0.01(-1.39%)
Dec 03, 2024 0.6200 0.6348 0.5850 0.6030 1,463,370 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.