Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMUSF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0475 0.0475 0.0475 0.0475 5,000 +0.00(+5.32%)
Jan 13, 2025 0.0451 0.0451 0.0451 0.0451 19,000 -0.00(-1.53%)
Jan 10, 2025 0.0475 0.0500 0.0385 0.0458 271,909 -0.00(-0.43%)
Jan 07, 2025 0.0460 0 +0.02(+54.36%)
Jan 06, 2025 0.0390 0.0390 0.0298 0.0298 38,810 -0.01(-32.43%)
Jan 03, 2025 0.0441 0.0441 0.0441 0.0441 3,200 -0.00(-3.50%)
Jan 02, 2025 0.0223 0.0457 0.0223 0.0457 16,000 +0.00(+0.22%)
Dec 31, 2024 0.0456 0 -0.00(-0.22%)
Dec 30, 2024 0.0313 0.0457 0.0286 0.0457 111,500 +0.01(+19.32%)
Dec 27, 2024 0.0390 0.0450 0.0353 0.0383 32,300 +0.00(+2.68%)
Dec 24, 2024 0.0373 0 -0.00(-1.32%)
Dec 23, 2024 0.0347 0.0386 0.0346 0.0378 28,000 +0.00(+5.88%)
Dec 20, 2024 0.0355 0.0357 0.0355 0.0357 59,300 +0.00(+14.06%)
Dec 18, 2024 0.0313 0 -0.00(-10.57%)
Dec 17, 2024 0.0360 0.0360 0.0350 0.0350 10,200 -0.01(-15.46%)
Dec 16, 2024 0.0424 0.0424 0.0390 0.0414 38,000 +0.00(+0.49%)
Dec 10, 2024 0.0412 10 +0.00(+7.29%)
Dec 09, 2024 0.0385 0.0385 0.0379 0.0384 57,450 -0.00(-2.29%)
Dec 06, 2024 0.0604 0.0604 0.0300 0.0393 977,450 -0.02(-35.99%)
Dec 03, 2024 0.0614 0 +0.01(+18.30%)
Dec 02, 2024 0.0519 0.0519 0.0519 0.0519 5,570 -0.01(-16.29%)
Nov 27, 2024 0.0620 0 -0.00(-5.05%)
Nov 26, 2024 0.0652 0.0653 0.0652 0.0653 200 +0.00(+0.00%)
Nov 25, 2024 0.0653 0.0653 0.0653 0.0653 1,000 +0.00(+6.87%)
Nov 21, 2024 0.0611 0 -0.01(-14.19%)
Nov 19, 2024 0.0712 0 -0.00(-4.94%)
Nov 18, 2024 0.0609 0.0749 0.0609 0.0749 77,277 +0.01(+14.70%)
Nov 15, 2024 0.0653 0.0653 0.0609 0.0653 108,953 +0.00(+7.05%)
Nov 14, 2024 0.0653 0.0653 0.0600 0.0610 11,841 +0.00(+1.67%)
Nov 13, 2024 0.0600 0.0605 0.0600 0.0600 58,500 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0588 0.0600 16,000 -0.00(-1.32%)
Nov 11, 2024 0.0610 0.0610 0.0600 0.0608 59,500 +0.00(+1.33%)
Nov 08, 2024 0.0610 0.0610 0.0600 0.0600 27,000 +0.00(+0.00%)
Nov 07, 2024 0.0605 0.0610 0.0600 0.0600 132,500 +0.01(+24.74%)
Nov 06, 2024 0.0481 0.0481 0.0481 0.0481 1,809 +0.00(+0.21%)
Nov 05, 2024 0.0498 0.0498 0.0480 0.0480 56,000 -0.01(-15.94%)
Nov 04, 2024 0.0571 0.0571 0.0571 0.0571 9,500 +0.00(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.