Farmers & Merchants Bank [Md] (OP:FMFG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 19.20 | 31 | -0.30(-1.54%) | |||
| Jan 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 688 | +0.25(+1.30%) |
| Jan 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.05(+0.26%) |
| Jan 23, 2026 | 18.00 | 19.20 | 17.75 | 19.20 | 3,350 | +1.70(+9.71%) |
| Jan 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 268 | +0.00(+0.00%) |
| Jan 20, 2026 | 17.50 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 17.50 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 17.50 | 0 | +0.25(+1.45%) | |||
| Jan 08, 2026 | 17.25 | 0 | +0.23(+1.35%) | |||
| Jan 07, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | -0.22(-1.29%) |
| Jan 06, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 450 | -0.00(-0.02%) |
| Jan 05, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 600 | +0.03(+0.15%) |
| Dec 29, 2025 | 17.22 | 0 | +0.20(+1.18%) | |||
| Dec 26, 2025 | 17.00 | 17.02 | 17.00 | 17.02 | 200 | +0.02(+0.12%) |
| Dec 22, 2025 | 17.00 | 0 | +0.20(+1.20%) | |||
| Dec 17, 2025 | 16.80 | 0 | -0.00(-0.01%) | |||
| Dec 16, 2025 | 16.75 | 16.80 | 16.75 | 16.80 | 715 | +0.06(+0.36%) |
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 256 | +0.01(+0.06%) |
| Dec 10, 2025 | 16.73 | 0 | +0.22(+1.33%) | |||
| Dec 08, 2025 | 16.51 | 0 | -0.29(-1.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.