Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP:FOBIF)

0.0160 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0160 0 +0.01(+73.91%)
Aug 14, 2025 0.0092 0.0092 0.0092 0.0092 1,155 -0.00(-5.15%)
Aug 12, 2025 0.0097 0 +0.00(+6.59%)
Aug 11, 2025 0.0097 0.0097 0.0091 0.0091 700 -0.01(-45.18%)
Aug 07, 2025 0.0166 0 -0.01(-30.83%)
Aug 06, 2025 0.0100 0.0240 0.0100 0.0240 12,100 +0.01(+37.14%)
Aug 05, 2025 0.0250 0.0250 0.0150 0.0175 21,841 +0.00(+9.38%)
Aug 04, 2025 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-36.00%)
Aug 01, 2025 0.0250 0.0250 0.0250 0.0250 2,500 +0.02(+150.00%)
Jul 31, 2025 0.0240 0.0240 0.0085 0.0100 80,541 -0.01(-55.56%)
Jul 30, 2025 0.0238 0.0238 0.0225 0.0225 9,437 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0229 0.0200 0.0225 26,500 +0.01(+40.62%)
Jul 28, 2025 0.0160 0.0160 0.0160 0.0160 2,296 -0.00(-3.61%)
Jul 25, 2025 0.0200 0.0225 0.0166 0.0166 121,974 +0.01(+121.33%)
Jul 24, 2025 0.0200 0.0200 0.0075 0.0075 3,431 -0.01(-62.50%)
Jul 23, 2025 0.0130 0.0250 0.0130 0.0200 96,025 +0.01(+80.18%)
Jul 22, 2025 0.0082 0.0111 0.0075 0.0111 149,644 +0.01(+122.00%)
Jul 21, 2025 0.0024 0.0096 0.0024 0.0050 48,724 -0.00(-35.90%)
Jul 17, 2025 0.0078 0 -0.00(-21.21%)
Jul 16, 2025 0.0054 0.0099 0.0054 0.0099 119,292 +0.00(+32.00%)
Jul 14, 2025 0.0075 0 -0.00(-23.47%)
Jul 11, 2025 0.0098 0.0099 0.0098 0.0098 23,190 -0.00(-1.01%)
Jul 10, 2025 0.0099 0.0099 0.0099 0.0099 2,670 +0.00(+0.00%)
Jul 07, 2025 0.0099 0 +0.00(+0.00%)
Jul 02, 2025 0.0099 0 +0.00(+30.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.