Skip to main content

Fansunite Entertainment Inc (OP:FUNFF)

0.0051 +0.0046 (+920.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0005 0.0005 0.0005 0.0005 8,495 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0005 0.0004 0.0005 80,415 +0.00(+25.00%)
Jun 26, 2025 0.0014 0.0017 0.0004 0.0004 1,982,506 +0.00(+100.00%)
Jun 25, 2025 0.0010 0.0010 0.0002 0.0002 95,000 -0.00(-80.00%)
Jun 24, 2025 0.0003 0.0014 0.0003 0.0010 1,554,148 +0.00(+233.33%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 360 +0.00(+200.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,800 -0.00(-90.00%)
Jun 18, 2025 0.0010 0.0010 0.0010 0.0010 49,500 +0.00(+0.00%)
Jun 17, 2025 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0010 0.0014 0.0010 0.0010 529,009 +0.00(+100.00%)
Jun 13, 2025 0.0015 0.0015 0.0005 0.0005 5,943 -0.00(-16.67%)
Jun 12, 2025 0.0007 0.0007 0.0006 0.0006 2,600 -0.00(-25.00%)
Jun 11, 2025 0.0008 0.0008 0.0008 0.0008 800 -0.00(-50.00%)
Jun 10, 2025 0.0014 0.0016 0.0003 0.0016 137,237 -0.00(-20.00%)
Jun 09, 2025 0.0007 0.0020 0.0007 0.0020 30,333 +0.00(+233.33%)
Jun 05, 2025 0.0006 0 +0.00(+200.00%)
Jun 02, 2025 0.0002 25 -0.00(-50.00%)
May 30, 2025 0.0004 0.0047 0.0004 0.0004 1,711 +0.00(+0.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 38,200 +0.00(+0.00%)
May 28, 2025 0.0001 0.0004 0.0001 0.0004 25,000 +0.00(+0.00%)
May 27, 2025 0.0004 0.0004 0.0004 0.0004 8,050 +0.00(+33.33%)
May 23, 2025 0.0001 0.0003 0.0001 0.0003 15,058 -0.00(-80.00%)
May 21, 2025 0.0015 0 -0.00(-46.43%)
May 15, 2025 0.0028 98 -0.00(-46.15%)
May 14, 2025 0.0006 0.0052 0.0006 0.0052 4,009 +0.00(+1200.00%)
May 13, 2025 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-20.00%)
May 09, 2025 0.0005 0 +0.00(+25.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
May 06, 2025 0.0004 0 +0.00(+100.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 3,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.