Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6145 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6145 0.6145 0.6145 0.6145 2,900 -0.02(-3.27%)
Apr 17, 2024 0.5839 0.6353 0.5812 0.6353 71,646 +0.04(+5.88%)
Apr 16, 2024 0.6200 0.6200 0.6000 0.6000 14,652 -0.04(-6.61%)
Apr 15, 2024 0.6425 0.6425 0.6425 0.6425 7,550 +0.00(+0.08%)
Apr 12, 2024 0.6400 0.6420 0.6400 0.6420 7,002 -0.02(-2.83%)
Apr 10, 2024 0.6607 624 -0.02(-3.04%)
Apr 09, 2024 0.7251 0.7300 0.6814 0.6814 13,851 -0.05(-7.44%)
Apr 08, 2024 0.7500 0.7500 0.7000 0.7362 17,073 +0.04(+5.17%)
Apr 05, 2024 0.6778 0.7000 0.6778 0.7000 16,501 +0.00(+0.00%)
Apr 03, 2024 0.7000 21 +0.03(+3.90%)
Apr 01, 2024 0.6737 0 -0.02(-2.36%)
Mar 28, 2024 0.6850 0.6901 0.6817 0.6900 9,518 +0.01(+1.47%)
Mar 27, 2024 0.6698 0.6800 0.6588 0.6800 11,276 +0.00(+0.35%)
Mar 26, 2024 0.6788 0.6800 0.6576 0.6776 83,500 -0.01(-1.08%)
Mar 21, 2024 0.6850 10 +0.03(+3.79%)
Mar 20, 2024 0.6600 0.6600 0.6600 0.6600 8,503 +0.00(+0.58%)
Mar 19, 2024 0.6020 0.6655 0.6020 0.6562 2,102 -0.01(-2.02%)
Mar 18, 2024 0.6697 0.6697 0.6697 0.6697 2,016 -0.02(-2.96%)
Mar 14, 2024 0.6901 50 +0.01(+1.49%)
Mar 13, 2024 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Mar 12, 2024 0.6800 0.6800 0.6800 0.6800 2,502 -0.03(-4.21%)
Mar 11, 2024 0.7099 0.7099 0.7099 0.7099 112 +0.02(+2.88%)
Mar 08, 2024 0.6900 0.6900 0.6900 0.6900 5,028 -0.01(-0.72%)
Mar 07, 2024 0.6950 0.7100 0.6832 0.6950 21,002 -0.02(-2.11%)
Mar 06, 2024 0.7100 0.7100 0.7100 0.7100 1,002 +0.04(+6.22%)
Mar 05, 2024 0.6905 0.6905 0.6684 0.6684 2,172 -0.04(-5.73%)
Mar 04, 2024 0.7090 0.7090 0.7090 0.7090 4,000 +0.00(+0.55%)
Mar 01, 2024 0.6918 0.7051 0.6918 0.7051 901 +0.02(+2.19%)
Feb 29, 2024 0.6869 0.6900 0.6821 0.6900 20,105 +0.02(+3.36%)
Feb 28, 2024 0.6550 0.6676 0.6550 0.6676 12,516 +0.02(+2.71%)
Feb 27, 2024 0.6500 0.6500 0.6500 0.6500 5,082 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6500 0.6500 0.6500 3,016 -0.01(-1.71%)
Feb 23, 2024 0.6789 0.6789 0.6411 0.6613 1,900 +0.01(+1.26%)
Feb 22, 2024 0.6531 0.6531 0.6531 0.6531 321 -0.02(-3.50%)
Feb 21, 2024 0.6768 0.6768 0.6768 0.6768 10,000 +0.04(+7.04%)
Feb 16, 2024 0.6323 41 -0.02(-2.51%)
Feb 15, 2024 0.6486 0.6486 0.6486 0.6486 17,000 -0.02(-2.61%)
Feb 14, 2024 0.6660 0.6660 0.6660 0.6660 500 -0.01(-0.80%)
Feb 13, 2024 0.7059 0.7095 0.6714 0.6714 32,111 -0.04(-5.44%)
Feb 09, 2024 0.7100 0 +0.01(+1.43%)
Feb 08, 2024 0.6290 0.7080 0.6290 0.7000 6,374 +0.05(+7.74%)
Feb 07, 2024 0.6497 0.6497 0.6497 0.6497 100 -0.01(-1.28%)
Feb 06, 2024 0.6435 0.6581 0.6332 0.6581 5,668 +0.02(+2.91%)
Feb 05, 2024 0.6487 0.6487 0.6395 0.6395 2,455 -0.03(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.