Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0049 -0.0033 (-40.24%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0040 0.0049 0.0040 0.0049 90,000 -0.00(-40.24%)
Dec 17, 2024 0.0082 0 -0.00(-7.87%)
Dec 16, 2024 0.0055 0.0089 0.0035 0.0089 13,017 +0.00(+0.00%)
Dec 13, 2024 0.0089 0.0089 0.0089 0.0089 3,400 +0.00(+48.33%)
Dec 12, 2024 0.0070 0.0070 0.0060 0.0060 400,000 -0.00(-20.00%)
Dec 11, 2024 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-10.71%)
Dec 10, 2024 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+6.33%)
Dec 09, 2024 0.0078 0.0082 0.0075 0.0079 57,000 -0.00(-1.25%)
Dec 06, 2024 0.0083 0.0083 0.0080 0.0080 5,500 -0.00(-3.61%)
Dec 05, 2024 0.0083 0.0083 0.0083 0.0083 24,000 +0.00(+0.00%)
Dec 04, 2024 0.0083 0.0083 0.0080 0.0083 3,000 -0.00(-2.35%)
Dec 02, 2024 0.0085 0 -0.00(-5.56%)
Nov 29, 2024 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Nov 26, 2024 0.0090 0 -0.00(-7.22%)
Nov 21, 2024 0.0097 0 +0.00(+7.78%)
Nov 20, 2024 0.0090 0.0090 0.0090 0.0090 2,146 +0.00(+0.00%)
Nov 19, 2024 0.0108 0.0108 0.0090 0.0090 1,250 -0.00(-5.26%)
Nov 18, 2024 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-12.04%)
Nov 15, 2024 0.0108 0.0108 0.0108 0.0108 2,000 +0.00(+0.00%)
Nov 14, 2024 0.0105 0.0127 0.0096 0.0108 166,400 +0.00(+3.85%)
Nov 13, 2024 0.0110 0.0116 0.0104 0.0104 60,000 -0.00(-2.80%)
Nov 12, 2024 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+4.90%)
Nov 08, 2024 0.0102 0 +0.00(+2.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+5.26%)
Nov 06, 2024 0.0095 0.0095 0.0095 0.0095 18,076 -0.00(-10.38%)
Nov 04, 2024 0.0106 0 +0.00(+51.43%)
Oct 29, 2024 0.0070 0 -0.00(-39.13%)
Oct 25, 2024 0.0115 0 +0.00(+45.57%)
Oct 24, 2024 0.0090 0.0100 0.0079 0.0079 77,000 -0.00(-21.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 22, 2024 0.0102 0.0102 0.0100 0.0100 212,500 +0.00(+25.00%)
Oct 17, 2024 0.0080 0 -0.00(-9.09%)
Oct 16, 2024 0.0088 0.0088 0.0088 0.0088 300 -0.00(-5.38%)
Oct 15, 2024 0.0093 0.0093 0.0093 0.0093 700 -0.00(-19.13%)
Oct 14, 2024 0.0115 0.0115 0.0115 0.0115 3,000 +0.00(+13.86%)
Oct 11, 2024 0.0101 0.0101 0.0101 0.0101 1,500 +0.00(+1.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.