Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0007	0.0007	0.0007	0.0007	104	-0.00(-12.50%)
Jan 30, 2024	0.0008	0.0008	0.0007	0.0008	2,500,332	+0.00(+14.29%)
Jan 29, 2024	0.0007	0.0007	0.0007	0.0007	21,686	+0.00(+0.00%)
Jan 26, 2024	0.0007	0.0007	0.0007	0.0007	319,979	+0.00(+0.00%)
Jan 25, 2024	0.0008	0.0008	0.0007	0.0007	3,105,800	-0.00(-12.50%)
Jan 24, 2024	0.0007	0.0008	0.0007	0.0008	10,975,084	+0.00(+33.33%)
Jan 23, 2024	0.0006	0.0006	0.0006	0.0006	1,001	-0.00(-14.29%)
Jan 22, 2024	0.0007	0.0007	0.0006	0.0007	9,246,727	+0.00(+0.00%)
Jan 19, 2024	0.0008	0.0008	0.0007	0.0007	4,633,555	-0.00(-12.50%)
Jan 18, 2024	0.0008	0.0008	0.0008	0.0008	25,000	+0.00(+0.00%)
Jan 17, 2024	0.0009	0.0009	0.0008	0.0008	1,927,500	-0.00(-11.11%)
Jan 16, 2024	0.0009	0.0010	0.0008	0.0009	1,483,889	+0.00(+0.00%)
Jan 11, 2024				0.0009	0	+0.00(+12.50%)
Jan 10, 2024	0.0008	0.0008	0.0008	0.0008	88,000	+0.00(+0.00%)
Jan 09, 2024	0.0008	0.0008	0.0008	0.0008	405,556	+0.00(+0.00%)
Jan 08, 2024	0.0009	0.0009	0.0008	0.0008	62,450	-0.00(-11.11%)
Jan 05, 2024	0.0009	0.0009	0.0008	0.0009	65,455	+0.00(+0.00%)
Jan 04, 2024	0.0009	0.0010	0.0008	0.0009	636,433	+0.00(+0.00%)
Jan 03, 2024	0.0009	0.0009	0.0009	0.0009	197,200	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.