Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0007 99,400 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 602,000 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0007 0.0007 0.0007 27,500 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 5,753,170 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 348,857 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0007 1,885,549 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0007 0.0007 1,293,390 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0006 0.0007 4,871,856 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 3,806,001 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 3,451,428 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0007 599,000 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 4,500,000 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0007 0.0007 0.0007 4,330 +0.00(+16.67%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0006 25,848,572 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0006 0.0006 4,589,401 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0006 0.0006 32,273,920 -0.00(-25.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0008 30,561,456 +0.00(+14.29%)
Nov 03, 2022 0.0008 0.0009 0.0007 0.0007 17,695,998 -0.00(-12.50%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0008 3,412,500 -0.00(-11.11%)
Nov 01, 2022 0.0007 0.0010 0.0007 0.0009 27,221,792 +0.00(+12.50%)
Oct 31, 2022 0.0007 0.0008 0.0007 0.0008 17,459,786 +0.00(+14.29%)
Oct 28, 2022 0.0007 0.0008 0.0006 0.0007 12,901,888 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0007 0.0006 0.0007 7,394,714 -0.00(-12.50%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0008 4,102,150 +0.00(+14.29%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 6,431,250 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 91,175 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0009 0.0008 0.0008 12,111,812 +0.00(+0.00%)
Oct 20, 2022 0.0009 0.0009 0.0008 0.0008 1,252,500 -0.00(-11.11%)
Oct 19, 2022 0.0007 0.0009 0.0007 0.0009 15,004,073 +0.00(+50.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,345,800 -0.00(-14.29%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 16,386,944 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 2,403,248 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0008 4,877,751 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0007 0.0008 5,753,535 -0.00(-11.11%)
Oct 11, 2022 0.0008 0.0009 0.0007 0.0009 7,363,515 +0.00(+28.57%)
Oct 10, 2022 0.0008 0.0009 0.0007 0.0007 28,105,008 -0.00(-12.50%)
Oct 07, 2022 0.0015 0.0019 0.0008 0.0008 229,722,880 -0.00(-20.00%)
Oct 06, 2022 0.0007 0.0010 0.0007 0.0010 27,938,722 +0.00(+42.86%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0007 305,250 -0.00(-12.50%)
Oct 04, 2022 0.0008 0.0008 0.0007 0.0008 1,015,500 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0008 0.0007 0.0008 370,645 +0.00(+0.00%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 128,308 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0008 2,717,500 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0007 985,750 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 782,870 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0009 0.0008 0.0008 6,565,480 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0009 1,312,550 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,913,883 -0.00(-11.11%)
Sep 19, 2022 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Sep 16, 2022 0.0009 0.0009 0.0009 0.0009 740,000 +0.00(+0.00%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0009 2,016,148 +0.00(+0.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0009 7,162,753 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 621,000 +0.00(+11.11%)
Sep 12, 2022 0.0009 0.0009 0.0009 0.0009 79,166 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0010 0.0009 0.0009 870,353 +0.00(+0.00%)
Sep 08, 2022 0.0010 0.0010 0.0009 0.0009 6,388,620 -0.00(-10.00%)
Sep 07, 2022 0.0010 0.0010 0.0009 0.0010 6,009,503 +0.00(+0.00%)
Sep 06, 2022 0.0010 0.0010 0.0010 0.0010 4,424,851 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0010 19,263,968 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.