Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0049	0.0064	0.0045	0.0060	1,586,903	+0.00(+33.33%)
Mar 30, 2020	0.0055	0.0064	0.0045	0.0045	608,924	-0.00(-10.00%)
Mar 27, 2020	0.0060	0.0070	0.0046	0.0050	2,473,400	-0.00(-9.09%)
Mar 26, 2020	0.0048	0.0060	0.0041	0.0055	946,450	+0.00(+37.50%)
Mar 25, 2020	0.0057	0.0080	0.0038	0.0040	2,183,379	-0.00(-14.89%)
Mar 24, 2020	0.0072	0.0079	0.0047	0.0047	394,282	-0.00(-9.62%)
Mar 23, 2020	0.0065	0.0072	0.0050	0.0052	362,872	-0.00(-24.64%)
Mar 20, 2020	0.0064	0.0072	0.0052	0.0069	1,259,200	-0.00(-4.17%)
Mar 19, 2020	0.0060	0.0073	0.0060	0.0072	48,224	-0.00(-1.37%)
Mar 18, 2020	0.0060	0.0075	0.0052	0.0073	1,048,417	-0.00(-1.35%)
Mar 17, 2020	0.0070	0.0093	0.0052	0.0074	1,703,264	-0.00(-12.94%)
Mar 16, 2020	0.0095	0.0120	0.0085	0.0085	626,522	-0.00(-25.44%)
Mar 13, 2020	0.0130	0.0130	0.0095	0.0114	319,300	+0.00(+16.33%)
Mar 12, 2020	0.0121	0.0121	0.0090	0.0098	644,187	-0.00(-18.33%)
Mar 11, 2020	0.0150	0.0164	0.0102	0.0120	448,310	-0.00(-9.09%)
Mar 10, 2020	0.0117	0.0139	0.0115	0.0132	875,946	+0.00(+10.00%)
Mar 09, 2020	0.0200	0.0200	0.0120	0.0120	1,915,542	-0.01(-41.75%)
Mar 06, 2020	0.0160	0.0232	0.0110	0.0206	475,200	+0.00(+22.62%)
Mar 05, 2020	0.0132	0.0168	0.0107	0.0168	489,733	+0.00(+25.37%)
Mar 04, 2020	0.0138	0.0138	0.0105	0.0134	684,415	-0.00(-2.90%)
Mar 03, 2020	0.0149	0.0149	0.0103	0.0138	674,190	+0.00(+24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greater Cannabis CO Inc (OP: GCAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Greater Cannabis CO Inc (OP: GCAN )

Historical Prices

Sections

Services

Poteau Daily News