Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0012 0.0015 0.0012 0.0012 405,815 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0015 0.0012 0.0012 3,230,000 -0.00(-20.00%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 63,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0015 0.0013 0.0015 113,000 +0.00(+25.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 2,669,329 -0.00(-25.00%)
Jun 22, 2022 0.0013 0.0016 0.0013 0.0016 1,540,379 +0.00(+23.08%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 5,422,959 -0.00(-13.33%)
Jun 17, 2022 0.0015 0.0015 0.0015 0.0015 444,609 +0.00(+0.00%)
Jun 16, 2022 0.0013 0.0016 0.0013 0.0015 3,160,500 +0.00(+15.38%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0013 1,268,666 -0.00(-7.14%)
Jun 14, 2022 0.0014 0.0014 0.0014 0.0014 170,000 +0.00(+0.00%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 281,230 +0.00(+0.00%)
Jun 10, 2022 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0015 0.0013 0.0014 1,325,000 +0.00(+7.69%)
Jun 07, 2022 0.0013 0 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0013 1,398,115 -0.00(-13.33%)
Jun 03, 2022 0.0013 0.0016 0.0013 0.0015 405,000 +0.00(+15.38%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0013 155,548 -0.00(-13.33%)
Jun 01, 2022 0.0015 0.0015 0.0014 0.0015 556,250 -0.00(-6.25%)
May 31, 2022 0.0015 0.0016 0.0013 0.0016 478,051 +0.00(+6.67%)
May 27, 2022 0.0015 0.0017 0.0012 0.0015 6,172,132 +0.00(+0.00%)
May 26, 2022 0.0017 0.0017 0.0011 0.0015 7,755,335 -0.00(-11.76%)
May 25, 2022 0.0018 0.0018 0.0017 0.0017 185,000 +0.00(+6.25%)
May 24, 2022 0.0016 0.0016 0.0016 0.0016 25,050 -0.00(-11.11%)
May 23, 2022 0.0018 0.0019 0.0018 0.0018 172,000 +0.00(+12.50%)
May 20, 2022 0.0016 0.0016 0.0016 0.0016 96,000 -0.00(-15.79%)
May 19, 2022 0.0019 0.0019 0.0019 0.0019 8,200 +0.00(+5.56%)
May 18, 2022 0.0020 0.0020 0.0015 0.0018 831,107 -0.00(-5.26%)
May 17, 2022 0.0017 0.0020 0.0017 0.0019 67,800 -0.00(-5.00%)
May 16, 2022 0.0020 0.0020 0.0020 0.0020 62,000 +0.00(+17.65%)
May 13, 2022 0.0017 0.0017 0.0016 0.0017 575,806 +0.00(+0.00%)
May 12, 2022 0.0016 0.0017 0.0015 0.0017 2,190,249 +0.00(+6.25%)
May 11, 2022 0.0017 0.0018 0.0015 0.0016 2,651,680 -0.00(-20.00%)
May 10, 2022 0.0018 0.0020 0.0018 0.0020 658,631 +0.00(+5.26%)
May 09, 2022 0.0021 0.0021 0.0018 0.0019 1,469,133 -0.00(-5.00%)
May 06, 2022 0.0020 0.0020 0.0020 0.0020 335,100 +0.00(+0.00%)
May 05, 2022 0.0024 0.0024 0.0020 0.0020 3,273,212 -0.00(-13.04%)
May 04, 2022 0.0021 0.0023 0.0021 0.0023 100,000 +0.00(+9.52%)
May 03, 2022 0.0022 0.0023 0.0021 0.0021 2,432,396 -0.00(-12.50%)
May 02, 2022 0.0021 0.0025 0.0021 0.0024 3,071,372 +0.00(+14.29%)
Apr 29, 2022 0.0024 0.0024 0.0021 0.0021 177,437 -0.00(-4.55%)
Apr 28, 2022 0.0022 0.0023 0.0021 0.0022 324,160 -0.00(-4.35%)
Apr 27, 2022 0.0021 0.0023 0.0021 0.0023 251,500 +0.00(+9.52%)
Apr 26, 2022 0.0023 0.0023 0.0021 0.0021 150,131 -0.00(-4.55%)
Apr 25, 2022 0.0023 0.0023 0.0022 0.0022 316,700 -0.00(-4.35%)
Apr 22, 2022 0.0023 0.0023 0.0023 0.0023 12,121 +0.00(+4.55%)
Apr 21, 2022 0.0022 0.0022 0.0022 0.0022 21,860 +0.00(+0.00%)
Apr 20, 2022 0.0022 0.0024 0.0019 0.0022 2,073,952 +0.00(+10.00%)
Apr 19, 2022 0.0020 0.0020 0.0020 0.0020 1,000,000 -0.00(-4.76%)
Apr 18, 2022 0.0021 0.0025 0.0020 0.0021 1,141,700 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0020 0.0020 0.0020 18,181 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0023 0.0019 0.0020 542,000 -0.00(-13.04%)
Apr 12, 2022 0.0025 0.0025 0.0023 0.0023 258,125 +0.00(+0.00%)
Apr 11, 2022 0.0028 0.0029 0.0023 0.0023 1,998,359 -0.00(-14.81%)
Apr 08, 2022 0.0026 0.0027 0.0025 0.0027 150,620 +0.00(+22.73%)
Apr 07, 2022 0.0027 0.0027 0.0022 0.0022 1,024,931 -0.00(-12.00%)
Apr 06, 2022 0.0027 0.0027 0.0023 0.0025 1,621,100 -0.00(-7.41%)
Apr 05, 2022 0.0026 0.0027 0.0024 0.0027 341,564 +0.00(+8.00%)
Apr 04, 2022 0.0030 0.0032 0.0025 0.0025 2,448,220 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.