Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0006 0 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 365,650 +0.00(+20.00%)
Jun 27, 2023 0.0005 0 -0.00(-16.67%)
Jun 26, 2023 0.0006 0.0006 0.0006 0.0006 16,400 +0.00(+20.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0005 4,400 -0.00(-16.67%)
Jun 22, 2023 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0007 436,100 +0.00(+16.67%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0006 85,571 -0.00(-14.29%)
Jun 16, 2023 0.0007 0.0007 0.0007 0.0007 224,000 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0007 0.0005 0.0007 67,346 +0.00(+0.00%)
Jun 13, 2023 0.0007 0 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0008 0.0007 0.0007 682,500 +0.00(+0.00%)
Jun 09, 2023 0.0005 0.0007 0.0005 0.0007 6,735,002 +0.00(+16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 838,602 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0007 0.0006 0.0006 400,700 +0.00(+20.00%)
Jun 05, 2023 0.0005 0 +0.00(+0.00%)
May 31, 2023 0.0005 0 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 39,000 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0004 404,000 +0.00(+0.00%)
May 24, 2023 0.0004 0.0004 0.0004 0.0004 2,007 +0.00(+0.00%)
May 23, 2023 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-33.33%)
May 22, 2023 0.0005 0.0006 0.0005 0.0006 149,100 +0.00(+20.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 700 -0.00(-16.67%)
May 18, 2023 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+20.00%)
May 17, 2023 0.0005 0.0005 0.0005 0.0005 5,073 +0.00(+25.00%)
May 10, 2023 0.0004 0 -0.00(-20.00%)
May 09, 2023 0.0005 0.0005 0.0004 0.0005 57,084 -0.00(-16.67%)
May 05, 2023 0.0006 0 +0.00(+0.00%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 23,500 +0.00(+0.00%)
May 02, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 01, 2023 0.0007 0.0007 0.0006 0.0006 132,000 -0.00(-14.29%)
Apr 28, 2023 0.0005 0.0007 0.0005 0.0007 317,000 +0.00(+16.67%)
Apr 26, 2023 0.0006 0 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 170,000 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0007 108,520 +0.00(+16.67%)
Apr 21, 2023 0.0005 0.0006 0.0005 0.0006 470,000 +0.00(+20.00%)
Apr 20, 2023 0.0006 0.0007 0.0005 0.0005 715,000 -0.00(-28.57%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 1,597,305 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 510,000 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0008 0.0006 0.0007 1,924,020 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 1,208,706 +0.00(+16.67%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0006 62,100 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 326,450 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 1,200 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0007 0.0006 0.0006 127,750 -0.00(-25.00%)
Apr 06, 2023 0.0008 0.0008 0.0006 0.0008 127,050 +0.00(+14.29%)
Apr 05, 2023 0.0006 0.0007 0.0006 0.0007 315,506 -0.00(-12.50%)
Apr 04, 2023 0.0006 0.0008 0.0006 0.0008 1,009,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.