Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1250 0.1341 630,900 -0.01(-4.21%)
Sep 27, 2018 0.1410 0.1525 0.1200 0.1400 1,244,242 -0.01(-7.89%)
Sep 26, 2018 0.1600 0.1798 0.1301 0.1520 708,109 -0.01(-4.40%)
Sep 25, 2018 0.1500 0.2190 0.1200 0.1590 1,879,700 -0.04(-20.50%)
Sep 24, 2018 0.2800 0.2800 0.1800 0.2000 765,780 -0.10(-33.33%)
Sep 21, 2018 0.3199 0.4000 0.2250 0.3000 761,400 -0.01(-3.23%)
Sep 20, 2018 0.4600 0.5900 0.3000 0.3100 1,821,658 -0.06(-16.91%)
Sep 19, 2018 0.1698 0.7350 0.1453 0.3731 2,588,518 +0.23(+166.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.