Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0007 0.0008 0.0006 0.0008 3,000,344 +0.00(+14.29%)
Sep 28, 2023 0.0009 0.0011 0.0006 0.0007 15,394,266 -0.00(-30.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 4,869,600 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 16,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 116,278 +0.00(+0.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 372,150 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0009 0.0010 6,306,594 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 3,732,498 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0010 0.0008 0.0010 2,914,496 +0.00(+11.11%)
Sep 18, 2023 0.0010 0.0011 0.0009 0.0009 11,942,974 -0.00(-10.00%)
Sep 15, 2023 0.0009 0.0010 0.0009 0.0010 21,002,080 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0010 0.0010 41,228,504 -0.00(-16.67%)
Sep 13, 2023 0.0013 0.0013 0.0011 0.0012 3,020,808 +0.00(+0.00%)
Sep 12, 2023 0.0012 0.0013 0.0010 0.0012 2,863,400 +0.00(+20.00%)
Sep 11, 2023 0.0009 0.0013 0.0009 0.0010 15,710,842 +0.00(+11.11%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 26,200 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0009 0.0008 0.0009 1,161,194 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 3,952,905 -0.00(-10.00%)
Sep 05, 2023 0.0011 0.0011 0.0008 0.0010 2,644,000 +0.00(+0.00%)
Sep 01, 2023 0.0007 0.0010 0.0007 0.0010 2,279,023 +0.00(+42.86%)
Aug 31, 2023 0.0007 0.0010 0.0007 0.0007 8,303,554 +0.00(+0.00%)
Aug 29, 2023 0.0007 0 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0007 0.0007 0.0007 400,363 +0.00(+0.00%)
Aug 25, 2023 0.0007 0.0007 0.0006 0.0007 1,581,479 +0.00(+16.67%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0006 693,700 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0007 0.0006 0.0006 625,883 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 387,600 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0007 0.0007 77,500 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0008 0.0007 0.0007 66,950 -0.00(-12.50%)
Aug 15, 2023 0.0008 0 +0.00(+14.29%)
Aug 14, 2023 0.0009 0.0009 0.0006 0.0007 269,560 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0007 0.0006 0.0007 2,264,702 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0007 446,392 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 13,500 -0.00(-12.50%)
Aug 08, 2023 0.0007 0.0008 0.0007 0.0008 67,500 +0.00(+14.29%)
Aug 04, 2023 0.0007 0 -0.00(-12.50%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 8,800 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0008 0.0007 0.0008 3,334,806 +0.00(+0.00%)
Aug 01, 2023 0.0008 0.0008 0.0008 0.0008 262,500 +0.00(+0.00%)
Jul 31, 2023 0.0007 0.0008 0.0007 0.0008 815,750 +0.00(+14.29%)
Jul 28, 2023 0.0008 0.0008 0.0007 0.0007 1,165,204 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Jul 26, 2023 0.0007 0.0008 0.0007 0.0008 425,000 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 4,400 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0008 0.0007 0.0008 307,701 +0.00(+0.00%)
Jul 21, 2023 0.0008 0.0008 0.0007 0.0008 294,700 -0.00(-11.11%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0009 328,000 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0009 0.0008 0.0009 2,102,400 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0009 0.0007 0.0009 2,117,270 +0.00(+12.50%)
Jul 17, 2023 0.0008 0.0008 0.0008 0.0008 200,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0008 0.0008 3,163,040 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0009 0.0007 0.0008 2,050,400 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 12,514,312 +0.00(+14.29%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0007 10,119,369 -0.00(-12.50%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0008 4,209,208 -0.00(-20.00%)
Jul 07, 2023 0.0010 0.0011 0.0008 0.0010 28,712,282 +0.00(+25.00%)
Jul 06, 2023 0.0010 0.0010 0.0008 0.0008 17,897,870 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.