Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0006	0.0005	0.0006	2,291,400	+0.00(+0.00%)
Feb 28, 2024	0.0005	0.0006	0.0005	0.0006	1,377,000	+0.00(+0.00%)
Feb 27, 2024	0.0007	0.0007	0.0005	0.0006	74,020,960	-0.00(-14.29%)
Feb 26, 2024	0.0007	0.0007	0.0006	0.0007	2,214,688	+0.00(+0.00%)
Feb 23, 2024	0.0007	0.0007	0.0007	0.0007	100	-0.00(-12.50%)
Feb 21, 2024				0.0008	50	+0.00(+0.00%)
Feb 20, 2024	0.0008	0.0008	0.0008	0.0008	54,500	+0.00(+14.29%)
Feb 16, 2024	0.0008	0.0008	0.0007	0.0007	1,378,000	+0.00(+16.67%)
Feb 15, 2024	0.0007	0.0007	0.0006	0.0006	1,980,579	-0.00(-14.29%)
Feb 13, 2024				0.0007	0	+0.00(+0.00%)
Feb 12, 2024	0.0008	0.0008	0.0007	0.0007	631,800	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0007	0.0007	325,790	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0008	0.0007	0.0007	530,340	-0.00(-12.50%)
Feb 07, 2024	0.0007	0.0009	0.0007	0.0008	1,978,959	+0.00(+0.00%)
Feb 06, 2024	0.0008	0.0008	0.0007	0.0008	521,500	+0.00(+0.00%)
Feb 05, 2024	0.0007	0.0008	0.0007	0.0008	1,305,140	+0.00(+0.00%)
Feb 02, 2024	0.0008	0.0008	0.0008	0.0008	505,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.