Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0007	0.0005	0.0007	317,000	+0.00(+16.67%)
Apr 26, 2023				0.0006	0	+0.00(+0.00%)
Apr 25, 2023	0.0006	0.0006	0.0006	0.0006	170,000	-0.00(-14.29%)
Apr 24, 2023	0.0006	0.0007	0.0006	0.0007	108,520	+0.00(+16.67%)
Apr 21, 2023	0.0005	0.0006	0.0005	0.0006	470,000	+0.00(+20.00%)
Apr 20, 2023	0.0006	0.0007	0.0005	0.0005	715,000	-0.00(-28.57%)
Apr 19, 2023	0.0006	0.0007	0.0006	0.0007	1,597,305	+0.00(+16.67%)
Apr 18, 2023	0.0007	0.0007	0.0006	0.0006	510,000	-0.00(-14.29%)
Apr 17, 2023	0.0006	0.0008	0.0006	0.0007	1,924,020	+0.00(+0.00%)
Apr 14, 2023	0.0007	0.0007	0.0006	0.0007	1,208,706	+0.00(+16.67%)
Apr 13, 2023	0.0007	0.0007	0.0006	0.0006	62,100	+0.00(+0.00%)
Apr 12, 2023	0.0006	0.0006	0.0006	0.0006	326,450	+0.00(+0.00%)
Apr 11, 2023	0.0007	0.0007	0.0006	0.0006	1,200	+0.00(+0.00%)
Apr 10, 2023	0.0007	0.0007	0.0006	0.0006	127,750	-0.00(-25.00%)
Apr 06, 2023	0.0008	0.0008	0.0006	0.0008	127,050	+0.00(+14.29%)
Apr 05, 2023	0.0006	0.0007	0.0006	0.0007	315,506	-0.00(-12.50%)
Apr 04, 2023	0.0006	0.0008	0.0006	0.0008	1,009,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.