Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0007 0.0008 0.0007 0.0008 815,750 +0.00(+14.29%)
Jul 28, 2023 0.0008 0.0008 0.0007 0.0007 1,165,204 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Jul 26, 2023 0.0007 0.0008 0.0007 0.0008 425,000 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 4,400 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0008 0.0007 0.0008 307,701 +0.00(+0.00%)
Jul 21, 2023 0.0008 0.0008 0.0007 0.0008 294,700 -0.00(-11.11%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0009 328,000 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0009 0.0008 0.0009 2,102,400 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0009 0.0007 0.0009 2,117,270 +0.00(+12.50%)
Jul 17, 2023 0.0008 0.0008 0.0008 0.0008 200,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0008 0.0008 3,163,040 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0009 0.0007 0.0008 2,050,400 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 12,514,312 +0.00(+14.29%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0007 10,119,369 -0.00(-12.50%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0008 4,209,208 -0.00(-20.00%)
Jul 07, 2023 0.0010 0.0011 0.0008 0.0010 28,712,282 +0.00(+25.00%)
Jul 06, 2023 0.0010 0.0010 0.0008 0.0008 17,897,870 -0.00(-11.11%)
Jul 05, 2023 0.0008 0.0015 0.0007 0.0009 143,556,320 +0.00(+50.00%)
Jun 30, 2023 0.0006 0 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 365,650 +0.00(+20.00%)
Jun 27, 2023 0.0005 0 -0.00(-16.67%)
Jun 26, 2023 0.0006 0.0006 0.0006 0.0006 16,400 +0.00(+20.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0005 4,400 -0.00(-16.67%)
Jun 22, 2023 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0007 436,100 +0.00(+16.67%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0006 85,571 -0.00(-14.29%)
Jun 16, 2023 0.0007 0.0007 0.0007 0.0007 224,000 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0007 0.0005 0.0007 67,346 +0.00(+0.00%)
Jun 13, 2023 0.0007 0 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0008 0.0007 0.0007 682,500 +0.00(+0.00%)
Jun 09, 2023 0.0005 0.0007 0.0005 0.0007 6,735,002 +0.00(+16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 838,602 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0007 0.0006 0.0006 400,700 +0.00(+20.00%)
Jun 05, 2023 0.0005 0 +0.00(+0.00%)
May 31, 2023 0.0005 0 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 39,000 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0004 404,000 +0.00(+0.00%)
May 24, 2023 0.0004 0.0004 0.0004 0.0004 2,007 +0.00(+0.00%)
May 23, 2023 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-33.33%)
May 22, 2023 0.0005 0.0006 0.0005 0.0006 149,100 +0.00(+20.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 700 -0.00(-16.67%)
May 18, 2023 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+20.00%)
May 17, 2023 0.0005 0.0005 0.0005 0.0005 5,073 +0.00(+25.00%)
May 10, 2023 0.0004 0 -0.00(-20.00%)
May 09, 2023 0.0005 0.0005 0.0004 0.0005 57,084 -0.00(-16.67%)
May 05, 2023 0.0006 0 +0.00(+0.00%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 23,500 +0.00(+0.00%)
May 02, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 01, 2023 0.0007 0.0007 0.0006 0.0006 132,000 -0.00(-14.29%)
Apr 28, 2023 0.0005 0.0007 0.0005 0.0007 317,000 +0.00(+16.67%)
Apr 26, 2023 0.0006 0 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 170,000 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0007 108,520 +0.00(+16.67%)
Apr 21, 2023 0.0005 0.0006 0.0005 0.0006 470,000 +0.00(+20.00%)
Apr 20, 2023 0.0006 0.0007 0.0005 0.0005 715,000 -0.00(-28.57%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 1,597,305 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 510,000 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0008 0.0006 0.0007 1,924,020 +0.00(+0.00%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 1,208,706 +0.00(+16.67%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0006 62,100 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 326,450 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 1,200 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0007 0.0006 0.0006 127,750 -0.00(-25.00%)
Apr 06, 2023 0.0008 0.0008 0.0006 0.0008 127,050 +0.00(+14.29%)
Apr 05, 2023 0.0006 0.0007 0.0006 0.0007 315,506 -0.00(-12.50%)
Apr 04, 2023 0.0006 0.0008 0.0006 0.0008 1,009,000 +0.00(+14.29%)
Apr 03, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 212,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0007 0 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 1,248,700 -0.00(-14.29%)
Mar 24, 2023 0.0006 0.0007 0.0005 0.0007 4,077,597 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0007 1,092,000 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0007 0.0005 0.0007 144,747 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0007 0.0005 0.0007 220,000 +0.00(+16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 1,158,139 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,839,197 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0007 0.0006 0.0007 240,000 -0.00(-12.50%)
Mar 15, 2023 0.0006 0.0008 0.0006 0.0008 835,861 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0008 200,100 +0.00(+33.33%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 325,000 -0.00(-14.29%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0007 130,802 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0007 0.0007 108,969 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0008 0.0006 0.0007 7,500 -0.00(-12.50%)
Mar 07, 2023 0.0007 0.0008 0.0006 0.0008 488,499 +0.00(+14.29%)
Mar 03, 2023 0.0007 0 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 32,500 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0007 0.0006 0.0007 470,330 +0.00(+0.00%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0007 0.0006 0.0007 51,881 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 357,000 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0008 0.0006 0.0007 2,501,999 +0.00(+0.00%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 2,333 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0006 0.0007 186,179 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0007 208,450 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0008 0.0006 0.0007 1,496,418 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,783,991 -0.00(-25.00%)
Feb 14, 2023 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0007 0.0008 75,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0007 0.0008 121,450 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0008 0.0007 0.0008 30,200 +0.00(+14.29%)
Feb 08, 2023 0.0007 0.0007 0.0007 0.0007 6,610 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0008 0.0006 0.0007 1,161,860 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0007 0.0007 269,785 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0008 0.0006 0.0007 1,212,500 -0.00(-12.50%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0008 364,450 +0.00(+14.29%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0007 171,457 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0006 0.0007 2,096,220 -0.00(-12.50%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 539,750 +0.00(+14.29%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 700,400 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0006 0.0008 1,233,064 +0.00(+0.00%)
Jan 25, 2023 0.0007 0.0008 0.0005 0.0008 3,055,129 +0.00(+33.33%)
Jan 24, 2023 0.0006 0.0006 0.0006 0.0006 1,010,000 -0.00(-14.29%)
Jan 23, 2023 0.0006 0.0008 0.0006 0.0007 8,560,428 +0.00(+16.67%)
Jan 20, 2023 0.0004 0.0006 0.0004 0.0006 1,211,944 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0005 353,444 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0004 0.0006 6,410,138 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0005 1,291,669 +0.00(+25.00%)
Jan 12, 2023 0.0005 0.0005 0.0004 0.0004 4,604,725 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0004 0.0004 31,536,522 -0.00(-20.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0005 2,482,193 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0005 279,800 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 1,485,362 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0005 223,500 -0.00(-16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 1,087,500 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 2,100 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0004 0.0006 603,333 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0004 0.0006 1,026,875 +0.00(+20.00%)
Dec 28, 2022 0.0006 0.0006 0.0005 0.0005 2,256,191 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0004 0.0006 4,764,500 +0.00(+20.00%)
Dec 23, 2022 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0005 0.0005 1,270,000 -0.00(-16.67%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 864,736 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0007 0.0005 0.0005 23,783,348 -0.00(-16.67%)
Dec 19, 2022 0.0006 0.0006 0.0006 0.0006 8,002 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0006 2,410,563 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0006 987,900 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0006 238,145 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0007 0.0005 0.0006 16,640,391 -0.00(-14.29%)
Dec 12, 2022 0.0007 0.0007 0.0007 0.0007 37,000 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 12,710,000 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0007 0.0007 0.0007 3,000,735 +0.00(+0.00%)
Dec 06, 2022 0.0008 0.0008 0.0006 0.0007 15,006,836 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 2,020,000 +0.00(+0.00%)
Dec 01, 2022 0.0007 0 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0007 99,400 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 602,000 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0007 0.0007 0.0007 27,500 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 5,753,170 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 348,857 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0007 1,885,549 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0007 0.0007 1,293,390 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0006 0.0007 4,871,856 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 3,806,001 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 3,451,428 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0007 599,000 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 4,500,000 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0007 0.0007 0.0007 4,330 +0.00(+16.67%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0006 25,848,572 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0006 0.0006 4,589,401 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0006 0.0006 32,273,920 -0.00(-25.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0008 30,561,456 +0.00(+14.29%)
Nov 03, 2022 0.0008 0.0009 0.0007 0.0007 17,695,998 -0.00(-12.50%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0008 3,412,500 -0.00(-11.11%)
Nov 01, 2022 0.0007 0.0010 0.0007 0.0009 27,221,792 +0.00(+12.50%)
Oct 31, 2022 0.0007 0.0008 0.0007 0.0008 17,459,786 +0.00(+14.29%)
Oct 28, 2022 0.0007 0.0008 0.0006 0.0007 12,901,888 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0007 0.0006 0.0007 7,394,714 -0.00(-12.50%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0008 4,102,150 +0.00(+14.29%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 6,431,250 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 91,175 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0009 0.0008 0.0008 12,111,812 +0.00(+0.00%)
Oct 20, 2022 0.0009 0.0009 0.0008 0.0008 1,252,500 -0.00(-11.11%)
Oct 19, 2022 0.0007 0.0009 0.0007 0.0009 15,004,073 +0.00(+50.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,345,800 -0.00(-14.29%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 16,386,944 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 2,403,248 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0008 4,877,751 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0007 0.0008 5,753,535 -0.00(-11.11%)
Oct 11, 2022 0.0008 0.0009 0.0007 0.0009 7,363,515 +0.00(+28.57%)
Oct 10, 2022 0.0008 0.0009 0.0007 0.0007 28,105,008 -0.00(-12.50%)
Oct 07, 2022 0.0015 0.0019 0.0008 0.0008 229,722,880 -0.00(-20.00%)
Oct 06, 2022 0.0007 0.0010 0.0007 0.0010 27,938,722 +0.00(+42.86%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0007 305,250 -0.00(-12.50%)
Oct 04, 2022 0.0008 0.0008 0.0007 0.0008 1,015,500 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0008 0.0007 0.0008 370,645 +0.00(+0.00%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 128,308 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0008 2,717,500 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0007 985,750 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 782,870 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0009 0.0008 0.0008 6,565,480 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0009 1,312,550 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,913,883 -0.00(-11.11%)
Sep 19, 2022 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Sep 16, 2022 0.0009 0.0009 0.0009 0.0009 740,000 +0.00(+0.00%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0009 2,016,148 +0.00(+0.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0009 7,162,753 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 621,000 +0.00(+11.11%)
Sep 12, 2022 0.0009 0.0009 0.0009 0.0009 79,166 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0010 0.0009 0.0009 870,353 +0.00(+0.00%)
Sep 08, 2022 0.0010 0.0010 0.0009 0.0009 6,388,620 -0.00(-10.00%)
Sep 07, 2022 0.0010 0.0010 0.0009 0.0010 6,009,503 +0.00(+0.00%)
Sep 06, 2022 0.0010 0.0010 0.0010 0.0010 4,424,851 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0010 19,263,968 +0.00(+11.11%)
Sep 01, 2022 0.0010 0.0010 0.0009 0.0009 385,398 -0.00(-10.00%)
Aug 31, 2022 0.0010 0.0010 0.0010 0.0010 430,090 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0010 0.0009 0.0010 1,010,001 +0.00(+11.11%)
Aug 29, 2022 0.0012 0.0012 0.0009 0.0009 56,716,160 -0.00(-25.00%)
Aug 26, 2022 0.0010 0.0012 0.0010 0.0012 33,890,748 +0.00(+20.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 1,385,833 -0.00(-9.09%)
Aug 24, 2022 0.0010 0.0011 0.0010 0.0011 107,863 +0.00(+10.00%)
Aug 23, 2022 0.0010 0.0011 0.0010 0.0010 5,979,000 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0010 0.0010 1,993,340 +0.00(+0.00%)
Aug 19, 2022 0.0011 0.0011 0.0009 0.0010 3,386,440 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0010 0.0010 1,221,059 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0010 0.0010 9,145,800 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 2,651,500 +0.00(+9.09%)
Aug 15, 2022 0.0011 0.0012 0.0009 0.0011 7,989,800 +0.00(+10.00%)
Aug 12, 2022 0.0010 0.0011 0.0010 0.0010 5,542,712 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 6,451,499 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 6,405,395 +0.00(+0.00%)
Aug 09, 2022 0.0010 0.0011 0.0009 0.0010 10,385,777 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0010 0.0010 2,080,819 -0.00(-9.09%)
Aug 05, 2022 0.0011 0.0011 0.0010 0.0011 83,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0012 0.0009 0.0011 22,803,338 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0010 0.0011 33,427,460 -0.00(-15.38%)
Aug 02, 2022 0.0011 0.0013 0.0011 0.0013 45,223,488 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.