Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0007 0.0007 0.0007 104 -0.00(-12.50%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 2,500,332 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 21,686 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 319,979 +0.00(+0.00%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 3,105,800 -0.00(-12.50%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 10,975,084 +0.00(+33.33%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0007 9,246,727 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 4,633,555 -0.00(-12.50%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 1,927,500 -0.00(-11.11%)
Jan 16, 2024 0.0009 0.0010 0.0008 0.0009 1,483,889 +0.00(+0.00%)
Jan 11, 2024 0.0009 0 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0008 0.0008 0.0008 88,000 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 405,556 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 62,450 -0.00(-11.11%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0009 65,455 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0010 0.0008 0.0009 636,433 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0009 0.0009 0.0009 197,200 +0.00(+12.50%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 666,100 -0.00(-11.11%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0009 500,287 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0009 120,369 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0010 0.0008 0.0009 452,222 +0.00(+12.50%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 82,550 -0.00(-11.11%)
Dec 22, 2023 0.0008 0.0009 0.0008 0.0009 170,000 +0.00(+12.50%)
Dec 21, 2023 0.0008 0.0009 0.0008 0.0008 555,200 -0.00(-11.11%)
Dec 20, 2023 0.0008 0.0009 0.0007 0.0009 388,000 +0.00(+28.57%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 916,067 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0009 0.0007 0.0008 3,157,866 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0009 0.0008 0.0008 468,267 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0009 0.0007 0.0008 804,950 +0.00(+14.29%)
Dec 13, 2023 0.0007 0.0007 0.0007 0.0007 255,000 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0007 0.0007 4,494,182 -0.00(-22.22%)
Dec 11, 2023 0.0010 0.0010 0.0009 0.0009 1,790,000 -0.00(-10.00%)
Dec 08, 2023 0.0008 0.0010 0.0008 0.0010 650,800 +0.00(+25.00%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0008 7,510,843 -0.00(-20.00%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0010 88,150 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0010 0.0008 0.0010 2,330,795 +0.00(+11.11%)
Dec 04, 2023 0.0010 0.0010 0.0009 0.0009 534,500 -0.00(-10.00%)
Dec 01, 2023 0.0012 0.0012 0.0010 0.0010 23,150 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 120,751 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0009 514,329 -0.00(-10.00%)
Nov 28, 2023 0.0008 0.0010 0.0007 0.0010 2,616,859 +0.00(+42.86%)
Nov 27, 2023 0.0010 0.0011 0.0007 0.0007 10,859,597 -0.00(-30.00%)
Nov 24, 2023 0.0011 0.0015 0.0010 0.0010 2,428,000 +0.00(+0.00%)
Nov 22, 2023 0.0013 0.0014 0.0010 0.0010 8,967,909 -0.00(-16.67%)
Nov 21, 2023 0.0010 0.0012 0.0009 0.0012 1,753,111 +0.00(+33.33%)
Nov 20, 2023 0.0008 0.0013 0.0008 0.0009 2,276,000 +0.00(+0.00%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0009 1,407,523 -0.00(-10.00%)
Nov 16, 2023 0.0008 0.0011 0.0008 0.0010 1,927,428 +0.00(+11.11%)
Nov 15, 2023 0.0008 0.0009 0.0008 0.0009 1,684,449 +0.00(+12.50%)
Nov 14, 2023 0.0011 0.0012 0.0008 0.0008 1,701,673 -0.00(-20.00%)
Nov 13, 2023 0.0009 0.0011 0.0008 0.0010 11,876,600 +0.00(+11.11%)
Nov 10, 2023 0.0007 0.0014 0.0007 0.0009 52,463,848 +0.00(+28.57%)
Nov 09, 2023 0.0006 0.0007 0.0006 0.0007 39,700 +0.00(+16.67%)
Nov 08, 2023 0.0007 0.0008 0.0006 0.0006 8,404,000 -0.00(-25.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,133,608 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0008 0.0006 0.0008 3,033,600 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0008 0.0008 339,566 +0.00(+0.00%)
Nov 02, 2023 0.0009 0.0009 0.0008 0.0008 355,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.