Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP:GLGI)

0.3100 -0.0150 (-4.62%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3182 0.3189 0.3100 0.3100 68,246 -0.02(-4.62%)
Feb 05, 2026 0.3100 0.3250 0.3100 0.3250 21,901 +0.02(+5.45%)
Feb 04, 2026 0.3303 0.3303 0.3082 0.3082 3,177 -0.02(-6.44%)
Feb 03, 2026 0.2980 0.3322 0.2980 0.3294 41,500 +0.02(+6.26%)
Feb 02, 2026 0.3000 0.3159 0.2920 0.3100 87,631 +0.00(+1.51%)
Jan 30, 2026 0.3173 0.3400 0.3000 0.3054 157,132 -0.04(-12.74%)
Jan 29, 2026 0.3674 0.3674 0.3417 0.3500 8,263 -0.02(-4.76%)
Jan 28, 2026 0.3519 0.4600 0.3256 0.3675 548,700 +0.06(+17.86%)
Jan 27, 2026 0.3600 0.3600 0.2978 0.3118 236,994 -0.05(-13.39%)
Jan 26, 2026 0.3948 0.4362 0.3600 0.3600 95,270 -0.05(-12.20%)
Jan 23, 2026 0.4100 0.4100 0.4100 0.4100 10,131 +0.01(+2.50%)
Jan 22, 2026 0.4000 0.4000 0.3358 0.4000 92,330 +0.00(+0.25%)
Jan 21, 2026 0.4000 0.4000 0.3601 0.3990 41,508 +0.01(+2.31%)
Jan 20, 2026 0.4137 0.4200 0.3900 0.3900 67,416 -0.03(-8.02%)
Jan 16, 2026 0.5000 0.5000 0.3900 0.4240 113,125 -0.08(-15.20%)
Jan 15, 2026 0.5500 0.5500 0.4330 0.5000 393,205 -0.09(-15.17%)
Jan 14, 2026 0.6100 0.8437 0.5511 0.5894 101,324 -0.04(-6.44%)
Jan 13, 2026 0.6300 0.6300 0.6300 0.6300 150 -0.00(-0.02%)
Jan 12, 2026 0.5910 0.6398 0.5910 0.6301 29,050 +0.03(+5.23%)
Jan 08, 2026 0.5988 101 -0.01(-1.84%)
Jan 07, 2026 0.6200 0.6501 0.6100 0.6100 9,839 +0.01(+1.67%)
Jan 06, 2026 0.6249 0.6375 0.5701 0.6000 72,394 -0.01(-1.59%)
Jan 05, 2026 0.6087 0.6097 0.5978 0.6097 17,013 +0.02(+3.34%)
Jan 02, 2026 0.5900 0.6000 0.5900 0.5900 10,170 +0.01(+1.55%)
Dec 31, 2025 0.5850 0.5850 0.5810 0.5810 5,160 +0.01(+2.18%)
Dec 30, 2025 0.5685 0.5850 0.5685 0.5686 4,806 -0.02(-2.80%)
Dec 29, 2025 0.5850 0.5850 0.5509 0.5850 21,200 +0.01(+2.29%)
Dec 26, 2025 0.5700 0.5899 0.5105 0.5719 25,138 -0.01(-1.90%)
Dec 23, 2025 0.5830 0 +0.03(+5.06%)
Dec 22, 2025 0.5720 0.5870 0.5549 0.5549 41,643 -0.01(-0.91%)
Dec 19, 2025 0.5600 0.5600 0.5590 0.5600 25,000 +0.01(+1.82%)
Dec 18, 2025 0.5599 0.5700 0.5319 0.5500 77,699 -0.01(-1.79%)
Dec 17, 2025 0.5900 0.6000 0.5600 0.5600 34,300 -0.01(-1.75%)
Dec 16, 2025 0.5800 0.5800 0.5700 0.5700 4,400 -0.01(-1.72%)
Dec 15, 2025 0.5800 0.5800 0.5300 0.5800 9,600 +0.03(+5.45%)
Dec 12, 2025 0.5500 0.5500 0.5500 0.5500 20,850 +0.02(+3.77%)
Dec 11, 2025 0.5277 0.5300 0.5240 0.5300 35,010 -0.03(-5.36%)
Dec 10, 2025 0.5516 0.5600 0.5516 0.5600 11,000 +0.03(+5.62%)
Dec 09, 2025 0.5663 0.6080 0.5227 0.5302 48,594 -0.04(-6.92%)
Dec 08, 2025 0.5790 0.5800 0.5501 0.5696 12,481 -0.01(-1.79%)
Dec 05, 2025 0.5520 0.6207 0.5500 0.5800 283,923 +0.01(+2.60%)
Dec 04, 2025 0.6600 0.6600 0.5600 0.5653 156,779 -0.08(-13.03%)
Dec 03, 2025 0.6499 0.6570 0.6230 0.6500 27,928 +0.04(+6.56%)
Dec 02, 2025 0.5920 0.6100 0.5820 0.6100 11,101 +0.03(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.