Indicators

Markets:

News

(OP:GMTH)

0.1200 +0.0410 (+51.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0950	0.0950	0.0790	0.0790	40,000	-0.02(-21.00%)
Sep 16, 2025	0.0933	0.1000	0.0933	0.1000	10,000	+0.03(+35.14%)
Sep 15, 2025	0.0800	0.0800	0.0740	0.0740	29,000	-0.01(-7.50%)
Sep 10, 2025				0.0800	0	-0.00(-3.85%)
Sep 09, 2025	0.0850	0.0850	0.0813	0.0832	11,600	-0.01(-7.56%)
Sep 08, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Sep 05, 2025	0.0893	0.0950	0.0893	0.0950	10,000	-0.01(-5.00%)
Sep 03, 2025				0.1000	0	+0.00(+0.00%)
Aug 25, 2025				0.1000	0	-0.02(-15.25%)
Aug 20, 2025				0.1180	0	-0.00(-1.67%)
Aug 19, 2025	0.1093	0.1200	0.1093	0.1200	5,000	+0.06(+90.78%)
Aug 18, 2025	0.0700	0.0700	0.0629	0.0629	11,204	-0.03(-30.88%)
Aug 13, 2025				0.0910	0	-0.01(-9.00%)
Aug 12, 2025	0.1000	0.1000	0.1000	0.1000	10,000	+0.06(+150.00%)
Aug 01, 2025				0.0400	0	-0.04(-46.81%)
Jul 25, 2025				0.0752	0	-0.01(-11.32%)
Jul 22, 2025				0.0848	0	-0.04(-31.78%)
Jul 21, 2025	0.1243	0.1243	0.1243	0.1243	500	-0.05(-30.33%)
Jul 07, 2025				0.1784	0	+0.08(+88.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.32	+2.47 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.