Golden Ridge Resources (OP:GORIF)
0.0340
-0.0160
(-32.00%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100,000 | -0.02(-32.00%) |
| Jan 26, 2026 | 0.0500 | 3,500 | +0.01(+11.11%) | |||
| Jan 23, 2026 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 22,000 | +0.02(+80.00%) |
| Jan 16, 2026 | 0.0250 | 0 | -0.02(-40.19%) | |||
| Jan 13, 2026 | 0.0418 | 0 | -0.01(-16.40%) | |||
| Jan 12, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | -0.00(-1.96%) |
| Jan 08, 2026 | 0.0510 | 0 | +0.01(+15.91%) | |||
| Jan 05, 2026 | 0.0440 | 0 | +0.01(+18.92%) | |||
| Jan 02, 2026 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 153,000 | +0.01(+33.09%) |
| Dec 31, 2025 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 9,200 | -0.01(-30.50%) |
| Dec 12, 2025 | 0.0400 | 0 | +0.01(+29.03%) | |||
| Dec 09, 2025 | 0.0310 | 10,000 | -0.01(-24.39%) | |||
| Dec 08, 2025 | 0.1100 | 0.1100 | 0.0410 | 0.0410 | 89,000 | +0.01(+36.67%) |
| Dec 04, 2025 | 0.0300 | 0 | +0.00(+10.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.