Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GREH)

0.0137 +0.0027 (+24.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0128 0.0137 0.0128 0.0137 228,505 +0.00(+24.55%)
Apr 13, 2026 0.0111 0.0130 0.0100 0.0110 62,001 +0.00(+15.79%)
Apr 10, 2026 0.0118 0.0134 0.0095 0.0095 700,109 -0.00(-5.00%)
Apr 09, 2026 0.0118 0.0118 0.0095 0.0100 48,754 +0.00(+16.28%)
Apr 08, 2026 0.0118 0.0118 0.0079 0.0086 272,964 +0.00(+22.86%)
Apr 07, 2026 0.0125 0.0125 0.0070 0.0070 369,658 -0.00(-39.66%)
Apr 06, 2026 0.0129 0.0136 0.0116 0.0116 161,677 -0.00(-5.69%)
Apr 02, 2026 0.0130 0.0138 0.0123 0.0123 142,300 -0.00(-1.60%)
Apr 01, 2026 0.0113 0.0125 0.0113 0.0125 69,330 -0.00(-8.09%)
Mar 31, 2026 0.0129 0.0136 0.0120 0.0136 287,224 +0.00(+13.33%)
Mar 30, 2026 0.0115 0.0135 0.0115 0.0120 29,615 -0.00(-0.83%)
Mar 27, 2026 0.0123 0.0143 0.0121 0.0121 96,174 -0.00(-12.95%)
Mar 26, 2026 0.0135 0.0143 0.0135 0.0139 37,996 +0.00(+0.00%)
Mar 25, 2026 0.0135 0.0143 0.0135 0.0139 37,990 +0.00(+6.92%)
Mar 24, 2026 0.0142 0.0142 0.0106 0.0130 2,050 +0.00(+18.18%)
Mar 23, 2026 0.0124 0.0143 0.0106 0.0110 86,523 -0.00(-23.61%)
Mar 20, 2026 0.0121 0.0144 0.0100 0.0144 520,264 +0.00(+5.11%)
Mar 19, 2026 0.0142 0.0142 0.0136 0.0137 3,933 -0.00(-8.05%)
Mar 18, 2026 0.0130 0.0149 0.0119 0.0149 150,013 -0.00(-0.67%)
Mar 17, 2026 0.0160 0.0161 0.0112 0.0150 322,199 +0.00(+7.14%)
Mar 16, 2026 0.0142 0.0142 0.0135 0.0140 23,105 +0.00(+7.69%)
Mar 13, 2026 0.0121 0.0164 0.0120 0.0130 239,459 +0.00(+8.33%)
Mar 12, 2026 0.0154 0.0160 0.0118 0.0120 196,002 -0.00(-27.27%)
Mar 11, 2026 0.0140 0.0180 0.0112 0.0165 505,250 +0.00(+1.85%)
Mar 10, 2026 0.0179 0.0179 0.0162 0.0162 10,460 +0.00(+3.18%)
Mar 09, 2026 0.0135 0.0157 0.0135 0.0157 61,562 -0.00(-4.27%)
Mar 06, 2026 0.0145 0.0175 0.0130 0.0164 119,715 +0.00(+13.10%)
Mar 05, 2026 0.0155 0.0160 0.0136 0.0145 247,415 -0.00(-5.84%)
Mar 04, 2026 0.0131 0.0155 0.0131 0.0154 1,675 +0.00(+3.36%)
Mar 03, 2026 0.0128 0.0149 0.0115 0.0149 67,936 +0.00(+0.68%)
Mar 02, 2026 0.0148 0.0152 0.0125 0.0148 18,060 +0.00(+18.40%)
Feb 27, 2026 0.0121 0.0136 0.0121 0.0125 13,530 -0.00(-20.89%)
Feb 26, 2026 0.0138 0.0158 0.0114 0.0158 35,559 +0.00(+3.95%)
Feb 25, 2026 0.0136 0.0193 0.0112 0.0152 689,003 +0.00(+8.57%)
Feb 24, 2026 0.0140 0.0140 0.0122 0.0140 23,573 +0.00(+2.94%)
Feb 23, 2026 0.0102 0.0136 0.0102 0.0136 58,277 +0.00(+14.29%)
Feb 20, 2026 0.0102 0.0119 0.0102 0.0119 60,500 -0.00(-8.46%)
Feb 19, 2026 0.0142 0.0142 0.0101 0.0130 280,521 -0.00(-8.45%)
Feb 18, 2026 0.0147 0.0163 0.0126 0.0142 16,606 +0.00(+16.39%)
Feb 17, 2026 0.0138 0.0154 0.0120 0.0122 8,429 -0.00(-28.24%)
Feb 13, 2026 0.0152 0.0192 0.0119 0.0170 63,069 -0.00(-11.46%)
Feb 12, 2026 0.0173 0.0192 0.0110 0.0192 220,271 +0.01(+38.13%)
Feb 11, 2026 0.0149 0.0178 0.0105 0.0139 972,005 +0.00(+3.73%)
Feb 10, 2026 0.0089 0.0169 0.0085 0.0134 877,437 +0.00(+50.56%)
Feb 09, 2026 0.0084 0.0089 0.0084 0.0089 550 +0.00(+3.49%)
Feb 06, 2026 0.0086 0.0086 0.0085 0.0086 3,919 +0.00(+3.61%)
Feb 05, 2026 0.0096 0.0096 0.0083 0.0083 22,241 +0.00(+0.00%)
Feb 04, 2026 0.0083 0.0089 0.0083 0.0083 120,077 -0.00(-2.35%)
Feb 03, 2026 0.0096 0.0110 0.0084 0.0085 495,005 -0.00(-27.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.