Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP:GSVRF)

0.3694 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3600 0.3900 0.3333 0.3694 5,044,480 +0.01(+4.06%)
Nov 26, 2025 0.3360 0.3640 0.3155 0.3550 3,655,987 +0.04(+13.42%)
Nov 25, 2025 0.2800 0.3180 0.2800 0.3130 1,552,978 +0.03(+10.80%)
Nov 24, 2025 0.2470 0.2919 0.2470 0.2825 1,038,636 +0.03(+12.10%)
Nov 21, 2025 0.2400 0.2680 0.2400 0.2520 877,408 +0.00(+0.40%)
Nov 20, 2025 0.2613 0.2860 0.2500 0.2510 782,435 -0.02(-6.83%)
Nov 19, 2025 0.2550 0.2773 0.2500 0.2694 460,452 +0.02(+6.90%)
Nov 18, 2025 0.2580 0.2697 0.2520 0.2520 369,212 -0.01(-2.14%)
Nov 17, 2025 0.2720 0.2804 0.2520 0.2575 412,415 -0.02(-6.36%)
Nov 14, 2025 0.2400 0.2784 0.2400 0.2750 827,355 -0.00(-0.36%)
Nov 13, 2025 0.2985 0.3001 0.2735 0.2760 1,037,713 -0.02(-6.76%)
Nov 12, 2025 0.2800 0.2998 0.2791 0.2960 1,601,450 +0.02(+8.58%)
Nov 11, 2025 0.2712 0.2811 0.2601 0.2726 785,640 -0.00(-0.47%)
Nov 10, 2025 0.2700 0.2848 0.2610 0.2739 1,495,289 +0.02(+8.69%)
Nov 07, 2025 0.2501 0.2639 0.2404 0.2520 1,203,702 +0.01(+4.78%)
Nov 06, 2025 0.2426 0.2500 0.2328 0.2405 1,048,747 -0.00(-0.50%)
Nov 05, 2025 0.2290 0.2417 0.2160 0.2417 1,186,591 +0.02(+8.39%)
Nov 04, 2025 0.2308 0.2350 0.2230 0.2230 1,230,690 -0.01(-6.26%)
Nov 03, 2025 0.2470 0.2490 0.2350 0.2379 1,801,656 -0.01(-4.84%)
Oct 31, 2025 0.2750 0.2750 0.2450 0.2500 778,091 +0.00(+0.00%)
Oct 30, 2025 0.2440 0.2600 0.2440 0.2500 1,110,005 +0.00(+0.00%)
Oct 29, 2025 0.2600 0.2630 0.2445 0.2500 1,081,890 +0.01(+2.29%)
Oct 28, 2025 0.2440 0.2600 0.2400 0.2444 605,977 -0.01(-2.24%)
Oct 27, 2025 0.2525 0.2680 0.2385 0.2500 1,619,062 -0.01(-4.21%)
Oct 24, 2025 0.2750 0.2800 0.2589 0.2610 1,037,861 -0.00(-1.51%)
Oct 23, 2025 0.2530 0.2743 0.2530 0.2650 1,444,207 +0.00(+0.95%)
Oct 22, 2025 0.2680 0.2680 0.2410 0.2625 1,504,367 +0.01(+4.96%)
Oct 21, 2025 0.2765 0.2765 0.2438 0.2501 2,645,753 -0.03(-10.04%)
Oct 20, 2025 0.3200 0.3200 0.2779 0.2780 2,090,270 -0.01(-3.30%)
Oct 17, 2025 0.3105 0.3270 0.2766 0.2875 2,746,262 -0.03(-9.45%)
Oct 16, 2025 0.3286 0.3350 0.3119 0.3175 2,849,495 -0.01(-3.20%)
Oct 15, 2025 0.3060 0.3328 0.2950 0.3280 2,520,748 +0.03(+10.29%)
Oct 14, 2025 0.3123 0.3250 0.2941 0.2974 1,805,656 -0.02(-5.59%)
Oct 13, 2025 0.2700 0.3300 0.2700 0.3150 2,337,636 +0.03(+9.49%)
Oct 10, 2025 0.3130 0.3130 0.2800 0.2877 4,036,675 -0.01(-2.47%)
Oct 09, 2025 0.3010 0.3410 0.2910 0.2950 3,106,926 -0.01(-4.41%)
Oct 08, 2025 0.3200 0.3200 0.2950 0.3086 4,013,697 -0.00(-1.09%)
Oct 07, 2025 0.3080 0.3241 0.2975 0.3120 2,448,349 -0.01(-2.59%)
Oct 06, 2025 0.3280 0.3371 0.3150 0.3203 3,521,072 -0.01(-1.72%)
Oct 03, 2025 0.3360 0.3360 0.3110 0.3259 3,670,952 -0.00(-1.39%)
Oct 02, 2025 0.3450 0.3450 0.3000 0.3305 5,932,780 -0.00(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.