Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.2500 +0.0051 (+2.08%)
Streaming Delayed Price Updated: 11:10 AM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.2449 0.2500 0.2449 0.2500 13,038 +0.01(+2.08%)
Nov 18, 2025 0.2358 0.2449 0.2358 0.2449 903 +0.04(+21.84%)
Nov 17, 2025 0.2500 0.2500 0.1901 0.2010 3,114 +0.04(+25.63%)
Nov 14, 2025 0.2250 0.2500 0.1600 0.1600 6,681 -0.07(-28.89%)
Nov 13, 2025 0.2250 0.2250 0.2250 0.2250 151 -0.01(-5.26%)
Nov 12, 2025 0.2375 0.2375 0.2375 0.2375 870 -0.01(-4.39%)
Nov 11, 2025 0.2293 0.2484 0.2250 0.2484 2,026 -0.00(-0.64%)
Nov 10, 2025 0.2500 0.2500 0.2500 0.2500 591 +0.00(+0.00%)
Nov 07, 2025 0.1501 0.2500 0.1501 0.2500 2,041 +0.00(+0.00%)
Nov 06, 2025 0.2110 0.2500 0.1501 0.2500 15,691 -0.02(-7.41%)
Nov 05, 2025 0.2700 0.2700 0.2700 0.2700 2,585 +0.00(+0.00%)
Nov 04, 2025 0.2700 0.2700 0.2700 0.2700 2,826 +0.06(+27.96%)
Nov 03, 2025 0.2110 0.2110 0.2110 0.2110 6,501 -0.06(-21.85%)
Oct 30, 2025 0.2700 1 +0.04(+17.39%)
Oct 28, 2025 0.2300 0 -0.05(-17.86%)
Oct 24, 2025 0.2800 11 +0.05(+21.74%)
Oct 23, 2025 0.2550 0.2550 0.2300 0.2300 2,206 -0.02(-7.93%)
Oct 20, 2025 0.2498 0 +0.02(+8.56%)
Oct 17, 2025 0.2301 0.2301 0.2301 0.2301 143 +0.00(+0.04%)
Oct 15, 2025 0.2300 0 -0.05(-17.86%)
Oct 14, 2025 0.2650 0.2800 0.2317 0.2800 4,650 +0.04(+14.29%)
Oct 13, 2025 0.2450 0.2450 0.2450 0.2450 420 -0.04(-12.50%)
Oct 10, 2025 0.2400 0.2800 0.2310 0.2800 91,226 +0.04(+16.67%)
Oct 09, 2025 0.2461 0.2461 0.2400 0.2400 6,960 +0.03(+14.29%)
Oct 08, 2025 0.2100 0.2800 0.2100 0.2100 14,900 -0.04(-15.66%)
Oct 06, 2025 0.2490 0 +0.01(+4.05%)
Oct 03, 2025 0.2442 0.2695 0.1500 0.2393 18,968 -0.03(-11.37%)
Oct 02, 2025 0.2700 0.2700 0.2700 0.2700 501 +0.00(+0.00%)
Oct 01, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.03(+12.50%)
Sep 30, 2025 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Sep 26, 2025 0.2400 0 -0.02(-5.88%)
Sep 25, 2025 0.2600 0.2600 0.2401 0.2550 19,432 -0.02(-5.56%)
Sep 24, 2025 0.2800 0.2800 0.2700 0.2700 30,908 -0.01(-3.57%)
Sep 19, 2025 0.2800 22 +0.02(+6.06%)
Sep 18, 2025 0.2640 0.2640 0.2640 0.2640 1,031 -0.02(-5.71%)
Sep 17, 2025 0.2798 0.2800 0.2755 0.2800 6,400 +0.02(+8.74%)
Sep 16, 2025 0.2740 0.2800 0.2500 0.2575 13,414 -0.02(-6.02%)
Sep 15, 2025 0.2740 0.2740 0.2740 0.2740 601 +0.00(+0.00%)
Sep 12, 2025 0.2536 0.2800 0.2505 0.2740 2,937 -0.01(-1.97%)
Sep 11, 2025 0.2800 0.2800 0.2400 0.2795 20,124 -0.01(-3.62%)
Sep 09, 2025 0.2900 50 +0.00(+0.00%)
Sep 08, 2025 0.2800 0.2900 0.2800 0.2900 89,348 +0.01(+3.57%)
Sep 05, 2025 0.2400 0.2800 0.2400 0.2800 1,360 +0.00(+0.00%)
Sep 04, 2025 0.2600 0.2800 0.2540 0.2800 723 +0.02(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.