Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLUCF)

0.2285 -0.0069 (-2.93%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.2500 0.2520 0.2250 0.2285 270,999 -0.01(-2.93%)
Mar 31, 2026 0.2300 0.2390 0.2200 0.2354 371,781 +0.02(+7.00%)
Mar 30, 2026 0.2291 0.2427 0.2200 0.2200 144,894 -0.01(-3.93%)
Mar 27, 2026 0.2250 0.2290 0.2189 0.2290 197,890 +0.01(+4.09%)
Mar 26, 2026 0.2256 0.2289 0.2200 0.2200 460,912 -0.00(-0.90%)
Mar 25, 2026 0.2301 0.2509 0.2210 0.2220 301,186 -0.01(-3.52%)
Mar 24, 2026 0.2243 0.2579 0.2202 0.2301 690,631 +0.00(+0.83%)
Mar 23, 2026 0.2201 0.2352 0.2201 0.2282 331,102 +0.00(+1.38%)
Mar 20, 2026 0.2256 0.2385 0.2251 0.2251 200,667 -0.00(-1.27%)
Mar 19, 2026 0.2300 0.2325 0.2200 0.2280 462,245 -0.00(-1.94%)
Mar 18, 2026 0.2343 0.2364 0.2257 0.2325 149,277 +0.00(+0.78%)
Mar 17, 2026 0.2334 0.2449 0.2280 0.2307 75,050 +0.00(+0.57%)
Mar 16, 2026 0.2255 0.2342 0.2250 0.2294 293,007 -0.00(-0.39%)
Mar 13, 2026 0.2300 0.2449 0.2250 0.2303 369,766 -0.00(-1.16%)
Mar 12, 2026 0.2400 0.2500 0.2330 0.2330 128,798 -0.01(-2.92%)
Mar 11, 2026 0.2426 0.2532 0.2400 0.2400 142,518 -0.00(-1.60%)
Mar 10, 2026 0.2445 0.2679 0.2383 0.2439 259,356 -0.01(-3.21%)
Mar 09, 2026 0.2400 0.2522 0.2309 0.2520 521,798 +0.00(+0.80%)
Mar 06, 2026 0.2460 0.2726 0.2400 0.2500 228,050 -0.00(-0.64%)
Mar 05, 2026 0.2500 0.2730 0.2460 0.2516 351,122 -0.01(-5.06%)
Mar 04, 2026 0.2640 0.2806 0.2590 0.2650 36,473 +0.00(+1.38%)
Mar 03, 2026 0.2745 0.2806 0.2590 0.2614 255,443 -0.01(-4.98%)
Mar 02, 2026 0.2690 0.2806 0.2690 0.2751 188,463 +0.00(+0.18%)
Feb 27, 2026 0.2520 0.2806 0.2520 0.2746 153,537 +0.00(+0.96%)
Feb 26, 2026 0.2718 0.2806 0.2640 0.2720 118,326 -0.01(-2.72%)
Feb 25, 2026 0.2611 0.2804 0.2611 0.2796 112,827 +0.01(+2.79%)
Feb 24, 2026 0.2810 0.2890 0.2600 0.2720 187,727 -0.00(-1.45%)
Feb 23, 2026 0.2795 0.2801 0.2690 0.2760 58,836 +0.01(+3.37%)
Feb 20, 2026 0.2665 0.2900 0.2600 0.2670 279,320 -0.01(-2.16%)
Feb 19, 2026 0.2786 0.2790 0.2650 0.2729 237,842 +0.00(+1.07%)
Feb 18, 2026 0.2809 0.2809 0.2670 0.2700 558,072 -0.01(-3.85%)
Feb 17, 2026 0.2780 0.2900 0.2520 0.2808 308,861 -0.01(-3.17%)
Feb 13, 2026 0.2800 0.3000 0.2676 0.2900 325,255 +0.02(+7.01%)
Feb 12, 2026 0.2897 0.3000 0.2631 0.2710 135,302 -0.03(-8.57%)
Feb 11, 2026 0.2681 0.2964 0.2620 0.2964 128,241 +0.02(+8.53%)
Feb 10, 2026 0.2580 0.2832 0.2580 0.2731 99,119 +0.00(+1.49%)
Feb 09, 2026 0.2735 0.2860 0.2601 0.2691 163,342 +0.00(+0.07%)
Feb 06, 2026 0.2600 0.2860 0.2550 0.2689 347,270 +0.01(+3.42%)
Feb 05, 2026 0.2500 0.2722 0.2476 0.2600 512,110 -0.02(-5.45%)
Feb 04, 2026 0.2810 0.2950 0.2601 0.2750 617,889 -0.01(-1.79%)
Feb 03, 2026 0.2875 0.3000 0.2800 0.2800 286,805 -0.01(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.