Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0279 0.0279 0.0230 0.0230 8,500 +0.00(+15.00%)
Jul 09, 2024 0.0200 0 -0.01(-33.33%)
Jul 05, 2024 0.0300 0 -0.01(-20.84%)
Jun 28, 2024 0.0379 0 +0.01(+26.33%)
Jun 20, 2024 0.0300 0 -0.01(-25.00%)
Jun 17, 2024 0.0400 0 +0.01(+44.40%)
Jun 10, 2024 0.0277 57 -0.01(-30.75%)
Jun 07, 2024 0.0400 0.0400 0.0313 0.0400 100,380 +0.00(+0.00%)
May 09, 2024 0 +0.00(+0.00%)
May 08, 2024 0.0317 0.0353 0.0300 0.0300 100,879 +0.01(+45.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.