Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP:HWAL)

0.0629 -0.0051 (-7.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0566 0.0663 0.0500 0.0629 40,037 -0.01(-7.50%)
Aug 28, 2025 0.0491 0.0782 0.0480 0.0680 72,100 -0.01(-14.79%)
Aug 27, 2025 0.0652 0.0798 0.0580 0.0798 30,500 +0.01(+15.15%)
Aug 26, 2025 0.0625 0.0867 0.0625 0.0693 92,566 +0.01(+10.00%)
Aug 25, 2025 0.0620 0.0890 0.0620 0.0630 127,729 -0.02(-28.00%)
Aug 22, 2025 0.0875 0.0875 0.0875 0.0875 13,700 +0.01(+14.08%)
Aug 21, 2025 0.0601 0.0929 0.0601 0.0767 87,050 -0.02(-18.40%)
Aug 20, 2025 0.0940 0.0940 0.0771 0.0940 2,122 -0.00(-4.08%)
Aug 19, 2025 0.0797 0.0980 0.0650 0.0980 43,600 +0.03(+53.13%)
Aug 18, 2025 0.0660 0.0710 0.0640 0.0640 86,493 -0.00(-5.88%)
Aug 15, 2025 0.0680 0.0680 0.0680 0.0680 1,700 +0.01(+9.68%)
Aug 14, 2025 0.0680 0.0680 0.0620 0.0620 1,303 +0.00(+3.33%)
Aug 13, 2025 0.0680 0.1000 0.0600 0.0600 140,356 -0.04(-38.46%)
Aug 12, 2025 0.0682 0.0975 0.0670 0.0975 106,607 +0.03(+43.38%)
Aug 11, 2025 0.0671 0.0702 0.0671 0.0680 55,000 -0.03(-32.00%)
Aug 08, 2025 0.0764 0.1000 0.0764 0.1000 159,668 +0.02(+25.00%)
Aug 07, 2025 0.0740 0.0800 0.0740 0.0800 8,868 -0.00(-2.44%)
Aug 06, 2025 0.0650 0.0888 0.0650 0.0820 65,824 +0.02(+37.82%)
Aug 05, 2025 0.0900 0.0900 0.0450 0.0595 654,796 -0.02(-25.63%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Aug 01, 2025 0.0465 0.0970 0.0431 0.0900 584,604 +0.03(+50.25%)
Jul 31, 2025 0.0599 0.0599 0.0599 0.0599 300 +0.01(+24.79%)
Jul 30, 2025 0.0460 0.0549 0.0400 0.0480 87,853 -0.01(-20.00%)
Jul 29, 2025 0.0416 0.0600 0.0361 0.0600 302,792 +0.02(+35.14%)
Jul 28, 2025 0.0400 0.0530 0.0390 0.0444 585,954 +0.00(+0.91%)
Jul 25, 2025 0.0420 0.0550 0.0400 0.0440 235,142 +0.01(+13.11%)
Jul 24, 2025 0.0622 0.0622 0.0385 0.0389 258,106 -0.01(-24.47%)
Jul 23, 2025 0.0450 0.0600 0.0405 0.0515 437,004 +0.01(+28.75%)
Jul 21, 2025 0.0400 0 -0.00(-0.25%)
Jul 18, 2025 0.0472 0.0511 0.0400 0.0401 99,700 -0.01(-11.67%)
Jul 17, 2025 0.0471 0.0490 0.0401 0.0454 30,900 +0.01(+13.50%)
Jul 16, 2025 0.0461 0.0479 0.0400 0.0400 41,500 -0.01(-20.00%)
Jul 15, 2025 0.0452 0.0973 0.0422 0.0500 207,131 +0.01(+11.36%)
Jul 14, 2025 0.0720 0.0720 0.0449 0.0449 149,374 -0.02(-32.99%)
Jul 11, 2025 0.0655 0.0670 0.0655 0.0670 12,830 -0.00(-3.60%)
Jul 10, 2025 0.0570 0.0695 0.0493 0.0695 206,500 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0695 0.0600 0.0695 36,500 +0.01(+17.00%)
Jul 07, 2025 0.0594 0 -0.00(-1.00%)
Jul 03, 2025 0.0600 0.0695 0.0600 0.0600 25,100 +0.00(+5.26%)
Jul 02, 2025 0.0680 0.0680 0.0570 0.0570 403 -0.00(-2.56%)
Jun 27, 2025 0.0585 0 +0.00(+4.46%)
Jun 26, 2025 0.0520 0.0560 0.0520 0.0560 15,000 +0.00(+1.82%)
Jun 25, 2025 0.0585 0.0585 0.0550 0.0550 61,050 -0.00(-8.33%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+4.35%)
Jun 23, 2025 0.0575 0.0575 0.0575 0.0575 40,000 +0.00(+0.00%)
Jun 20, 2025 0.0588 0.0600 0.0560 0.0575 160,674 +0.00(+0.00%)
Jun 18, 2025 0.0530 0.0585 0.0530 0.0575 68,655 -0.00(-4.17%)
Jun 17, 2025 0.0530 0.0650 0.0450 0.0600 312,818 +0.01(+13.21%)
Jun 16, 2025 0.0630 0.0640 0.0530 0.0530 183,955 -0.00(-4.68%)
Jun 13, 2025 0.0544 0.0600 0.0480 0.0556 321,700 +0.00(+6.92%)
Jun 12, 2025 0.0488 0.0580 0.0381 0.0520 368,215 -0.01(-10.34%)
Jun 11, 2025 0.0397 0.0580 0.0360 0.0580 641,668 +0.03(+85.90%)
Jun 10, 2025 0.0400 0.0580 0.0311 0.0312 96,412 -0.01(-22.00%)
Jun 09, 2025 0.0400 0.0645 0.0370 0.0400 515,406 +0.00(+3.63%)
Jun 06, 2025 0.0472 0.0500 0.0361 0.0386 112,726 -0.01(-18.39%)
Jun 05, 2025 0.0450 0.0500 0.0426 0.0473 122,944 +0.01(+12.62%)
Jun 04, 2025 0.0445 0.0450 0.0408 0.0420 98,542 -0.00(-1.87%)
Jun 03, 2025 0.0450 0.0450 0.0417 0.0428 54,226 +0.00(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.