Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP:HWAL)

0.0585 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0585 0 +0.00(+4.46%)
Jun 26, 2025 0.0520 0.0560 0.0520 0.0560 15,000 +0.00(+1.82%)
Jun 25, 2025 0.0585 0.0585 0.0550 0.0550 61,050 -0.00(-8.33%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+4.35%)
Jun 23, 2025 0.0575 0.0575 0.0575 0.0575 40,000 +0.00(+0.00%)
Jun 20, 2025 0.0588 0.0600 0.0560 0.0575 160,674 +0.00(+0.00%)
Jun 18, 2025 0.0530 0.0585 0.0530 0.0575 68,655 -0.00(-4.17%)
Jun 17, 2025 0.0530 0.0650 0.0450 0.0600 312,818 +0.01(+13.21%)
Jun 16, 2025 0.0630 0.0640 0.0530 0.0530 183,955 -0.00(-4.68%)
Jun 13, 2025 0.0544 0.0600 0.0480 0.0556 321,700 +0.00(+6.92%)
Jun 12, 2025 0.0488 0.0580 0.0381 0.0520 368,215 -0.01(-10.34%)
Jun 11, 2025 0.0397 0.0580 0.0360 0.0580 641,668 +0.03(+85.90%)
Jun 10, 2025 0.0400 0.0580 0.0311 0.0312 96,412 -0.01(-22.00%)
Jun 09, 2025 0.0400 0.0645 0.0370 0.0400 515,406 +0.00(+3.63%)
Jun 06, 2025 0.0472 0.0500 0.0361 0.0386 112,726 -0.01(-18.39%)
Jun 05, 2025 0.0450 0.0500 0.0426 0.0473 122,944 +0.01(+12.62%)
Jun 04, 2025 0.0445 0.0450 0.0408 0.0420 98,542 -0.00(-1.87%)
Jun 03, 2025 0.0450 0.0450 0.0417 0.0428 54,226 +0.00(+7.00%)
Jun 02, 2025 0.0500 0.0500 0.0400 0.0400 54,925 -0.02(-30.19%)
May 30, 2025 0.0590 0.0590 0.0556 0.0573 20,171 -0.00(-2.88%)
May 29, 2025 0.0700 0.0700 0.0529 0.0590 63,680 -0.01(-15.71%)
May 28, 2025 0.0925 0.0925 0.0700 0.0700 202,066 -0.03(-26.78%)
May 23, 2025 0.0956 10 -0.00(-4.40%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.01(+8.11%)
May 20, 2025 0.0925 0 -0.01(-9.31%)
May 19, 2025 0.1020 0.1020 0.1020 0.1020 20,040 -0.00(-0.68%)
May 16, 2025 0.0970 0.1027 0.0970 0.1027 10,500 +0.00(+0.00%)
May 15, 2025 0.1027 0.1027 0.1027 0.1027 100 +0.00(+3.22%)
May 14, 2025 0.0936 0.1027 0.0900 0.0995 29,611 +0.01(+16.78%)
May 13, 2025 0.0881 0.0881 0.0852 0.0852 422 -0.02(-17.04%)
May 12, 2025 0.1027 0.1027 0.1027 0.1027 100 +0.02(+23.29%)
May 09, 2025 0.0864 0.0864 0.0802 0.0833 9,750 +0.00(+3.22%)
May 08, 2025 0.0741 0.0934 0.0661 0.0807 120,749 +0.00(+4.81%)
May 07, 2025 0.0850 0.0850 0.0749 0.0770 65,085 -0.01(-8.66%)
May 06, 2025 0.1310 0.1420 0.0843 0.0843 205,405 -0.06(-40.63%)
May 05, 2025 0.1293 0.1420 0.1110 0.1420 141,736 +0.01(+9.23%)
May 02, 2025 0.1150 0.1500 0.1150 0.1300 177,664 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.