Indicators

Markets:

News

Hyundai Motor Reg S (OP:HYMTF)

51.00 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				51.00	0	-4.10(-7.44%)
Jul 29, 2025	53.00	55.10	53.00	55.10	835	-0.91(-1.63%)
Jul 28, 2025	57.50	57.50	53.01	56.02	1,440	+1.02(+1.85%)
Jul 25, 2025	51.00	56.00	51.00	55.00	2,570	-1.00(-1.79%)
Jul 24, 2025	56.00	56.00	56.00	56.00	380	+2.00(+3.70%)
Jul 23, 2025	55.25	55.25	52.00	54.00	549	-1.00(-1.82%)
Jul 22, 2025	55.00	55.00	55.00	55.00	452	-1.50(-2.65%)
Jul 21, 2025	52.35	56.50	51.00	56.50	1,401	-1.85(-3.17%)
Jul 18, 2025	58.35	58.35	58.35	58.35	174	+5.10(+9.58%)
Jul 17, 2025	54.36	57.50	53.20	53.25	972	-2.11(-3.81%)
Jul 16, 2025	57.25	58.00	53.20	55.36	1,708	+1.36(+2.52%)
Jul 15, 2025	54.00	54.00	54.00	54.00	370	-3.56(-6.18%)
Jul 11, 2025				57.56	80	+3.35(+6.18%)
Jul 10, 2025	58.10	58.10	54.00	54.21	1,325	+0.16(+0.29%)
Jul 09, 2025	54.90	58.10	54.05	54.05	15,585	+0.10(+0.19%)
Jul 08, 2025	53.95	53.95	50.00	53.95	1,169	-0.57(-1.05%)
Jul 07, 2025	51.10	54.52	51.10	54.52	2,366	+1.52(+2.88%)
Jul 03, 2025	51.00	53.00	51.00	53.00	1,371	-1.47(-2.70%)
Jul 02, 2025	53.00	54.47	50.90	54.47	4,682	+1.47(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.