Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0303 -0.0114 (-27.34%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0402 0.0402 0.0303 0.0303 58,871 -0.01(-27.34%)
May 09, 2025 0.0417 0.0417 0.0417 0.0417 175 +0.00(+2.71%)
May 08, 2025 0.0401 0.0406 0.0401 0.0406 2,166 -0.00(-5.58%)
May 06, 2025 0.0430 0 +0.01(+36.08%)
May 05, 2025 0.0316 0.0316 0.0316 0.0316 900 -0.00(-1.25%)
May 02, 2025 0.0400 0.0400 0.0316 0.0320 77,336 -0.01(-20.20%)
Apr 30, 2025 0.0401 132 +0.00(+6.08%)
Apr 29, 2025 0.0400 0.0447 0.0378 0.0378 6,998 -0.00(-5.50%)
Apr 25, 2025 0.0400 8 +0.00(+10.50%)
Apr 23, 2025 0.0362 50 -0.00(-3.47%)
Apr 17, 2025 0.0375 0 -0.01(-14.38%)
Apr 16, 2025 0.0400 0.0438 0.0400 0.0438 50,567 +0.00(+9.50%)
Apr 15, 2025 0.0421 0.0421 0.0394 0.0400 61,190 -0.01(-19.68%)
Apr 11, 2025 0.0498 7 +0.01(+18.29%)
Apr 10, 2025 0.0421 0.0421 0.0421 0.0421 167 -0.00(-10.23%)
Apr 09, 2025 0.0475 0.0475 0.0469 0.0469 2,561 -0.00(-2.29%)
Apr 07, 2025 0.0480 11 +0.01(+14.01%)
Apr 04, 2025 0.0431 0.0421 0.0421 0.0421 490 +0.00(+0.00%)
Apr 03, 2025 0.0460 0.0460 0.0421 0.0421 9,139 +0.00(+0.00%)
Apr 02, 2025 0.0421 0.0421 0.0421 0.0421 625 +0.00(+0.00%)
Mar 31, 2025 0.0421 29 -0.01(-12.29%)
Mar 27, 2025 0.0480 0 +0.01(+14.01%)
Mar 26, 2025 0.0421 0.0421 0.0421 0.0421 10,430 -0.00(-9.46%)
Mar 25, 2025 0.0465 0.0465 0.0465 0.0465 3,083 -0.00(-3.13%)
Mar 24, 2025 0.0459 0.0480 0.0421 0.0480 12,675 +0.01(+14.29%)
Mar 21, 2025 0.0420 0.0420 0.0420 0.0420 187 +0.00(+1.69%)
Mar 18, 2025 0.0413 104 -0.01(-13.96%)
Mar 17, 2025 0.0447 0.0480 0.0413 0.0480 2,176 +0.00(+0.00%)
Mar 14, 2025 0.0480 0.0480 0.0480 0.0480 17,680 +0.00(+0.00%)
Mar 13, 2025 0.0480 0.0480 0.0480 0.0480 1,083 +0.00(+0.00%)
Mar 12, 2025 0.0480 0.0480 0.0406 0.0480 10,262 +0.00(+6.90%)
Mar 11, 2025 0.0449 0.0462 0.0449 0.0449 12,204 -0.00(-6.46%)
Mar 10, 2025 0.0480 0.0480 0.0452 0.0480 10,560 +0.01(+12.15%)
Mar 07, 2025 0.0480 0.0480 0.0428 0.0428 11,588 -0.00(-9.89%)
Mar 06, 2025 0.0475 0.0475 0.0428 0.0475 3,950 -0.00(-1.04%)
Mar 05, 2025 0.0400 0.0480 0.0400 0.0480 11,278 +0.00(+6.67%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0450 10,174 +0.00(+8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.