Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP:INIS)

0.0600 +0.0077 (+14.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0523 0.0600 0.0523 0.0600 202,397 +0.01(+14.72%)
May 30, 2025 0.0522 0.0523 0.0511 0.0523 122,700 +0.00(+3.16%)
May 29, 2025 0.0506 0.0507 0.0500 0.0507 9,250 -0.00(-0.20%)
May 28, 2025 0.0512 0.0520 0.0494 0.0508 7,000 -0.00(-0.59%)
May 27, 2025 0.0500 0.0520 0.0493 0.0511 373,132 +0.00(+3.23%)
May 23, 2025 0.0522 0.0522 0.0495 0.0495 194,561 -0.00(-2.94%)
May 22, 2025 0.0510 0.0523 0.0510 0.0510 160,008 +0.00(+3.03%)
May 21, 2025 0.0495 0.0510 0.0495 0.0495 6,000 -0.00(-1.00%)
May 20, 2025 0.0510 0.0510 0.0495 0.0500 128,810 +0.00(+2.04%)
May 19, 2025 0.0500 0.0509 0.0490 0.0490 160,015 -0.00(-2.00%)
May 16, 2025 0.0490 0.0500 0.0490 0.0500 28,000 +0.00(+5.04%)
May 15, 2025 0.0475 0.0476 0.0475 0.0476 4,175 +0.00(+10.44%)
May 14, 2025 0.0484 0.0484 0.0431 0.0431 7,231 -0.00(-4.22%)
May 13, 2025 0.0450 0.0506 0.0400 0.0450 107,828 +0.00(+0.00%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
May 08, 2025 0.0410 0.0410 0.0410 0.0410 100,000 +0.00(+7.89%)
May 07, 2025 0.0440 0.0440 0.0380 0.0380 7,187 -0.00(-5.00%)
May 06, 2025 0.0411 0.0450 0.0400 0.0400 5,103 -0.00(-11.11%)
May 02, 2025 0.0450 0 +0.00(+2.27%)
May 01, 2025 0.0440 0.0440 0.0440 0.0440 7,000 +0.00(+2.33%)
Apr 29, 2025 0.0430 0 +0.00(+7.50%)
Apr 28, 2025 0.0450 0.0450 0.0371 0.0400 151,317 -0.00(-8.88%)
Apr 25, 2025 0.0345 0.0455 0.0345 0.0439 104,682 +0.01(+25.43%)
Apr 24, 2025 0.0380 0.0460 0.0350 0.0350 2,800 -0.01(-22.22%)
Apr 22, 2025 0.0450 1 +0.00(+5.88%)
Apr 21, 2025 0.0425 0.0500 0.0425 0.0425 69,591 -0.01(-13.27%)
Apr 17, 2025 0.0475 0.0490 0.0475 0.0490 4,500 +0.01(+13.95%)
Apr 16, 2025 0.0495 0.0495 0.0430 0.0430 1,900 -0.01(-12.24%)
Apr 15, 2025 0.0490 0.0490 0.0490 0.0490 20,800 -0.00(-2.00%)
Apr 14, 2025 0.0465 0.0500 0.0430 0.0500 52,560 +0.01(+11.11%)
Apr 11, 2025 0.0482 0.0522 0.0440 0.0450 186,800 -0.00(-4.46%)
Apr 10, 2025 0.0455 0.0471 0.0455 0.0471 22,500 +0.00(+3.52%)
Apr 09, 2025 0.0455 0.0455 0.0450 0.0455 24,867 +0.00(+1.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 43,922 +0.00(+4.17%)
Apr 07, 2025 0.0432 0.0432 0.0432 0.0432 9,000 -0.00(-4.00%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+5.88%)
Apr 03, 2025 0.0450 0.0500 0.0425 0.0425 30,039 -0.01(-15.00%)
Apr 02, 2025 0.0444 0.0500 0.0444 0.0500 51,000 +0.00(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.