Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP:IRVRF)

0.2670 +0.0643 (+31.72%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2201 0.2670 0.2040 0.2670 568,205 +0.06(+31.72%)
Feb 05, 2026 0.2150 0.2175 0.1890 0.2027 180,685 -0.01(-3.48%)
Feb 04, 2026 0.1880 0.2200 0.1880 0.2100 39,905 -0.01(-6.63%)
Feb 03, 2026 0.2410 0.2410 0.1915 0.2249 486,892 -0.01(-3.23%)
Feb 02, 2026 0.2020 0.2324 0.1788 0.2324 38,604 +0.03(+14.71%)
Jan 30, 2026 0.2000 0.2200 0.1900 0.2026 236,590 -0.02(-7.66%)
Jan 29, 2026 0.2300 0.2300 0.2076 0.2194 68,392 -0.00(-0.45%)
Jan 28, 2026 0.2181 0.2240 0.2101 0.2204 100,493 +0.01(+2.61%)
Jan 27, 2026 0.2250 0.2290 0.2060 0.2148 158,231 +0.01(+4.58%)
Jan 26, 2026 0.2460 0.2460 0.2000 0.2054 372,137 -0.02(-7.27%)
Jan 23, 2026 0.2152 0.2415 0.2015 0.2215 262,989 +0.01(+4.68%)
Jan 22, 2026 0.2000 0.2201 0.1740 0.2116 473,204 -0.01(-3.69%)
Jan 21, 2026 0.2340 0.2370 0.2167 0.2197 87,989 -0.00(-0.14%)
Jan 20, 2026 0.2036 0.2219 0.2000 0.2200 61,302 -0.00(-1.08%)
Jan 16, 2026 0.2126 0.2224 0.1921 0.2224 114,405 +0.01(+3.59%)
Jan 15, 2026 0.2100 0.2165 0.2041 0.2147 47,941 +0.01(+5.92%)
Jan 14, 2026 0.2013 0.2055 0.1925 0.2027 61,787 +0.01(+7.14%)
Jan 13, 2026 0.2028 0.2070 0.1892 0.1892 63,570 -0.01(-4.44%)
Jan 12, 2026 0.1872 0.2100 0.1700 0.1980 104,916 +0.01(+2.59%)
Jan 09, 2026 0.1749 0.2000 0.1749 0.1930 59,066 +0.01(+2.66%)
Jan 08, 2026 0.1800 0.1987 0.1800 0.1880 22,251 +0.00(+0.21%)
Jan 07, 2026 0.1846 0.1876 0.1846 0.1876 4,214 +0.00(+1.63%)
Jan 06, 2026 0.1530 0.1964 0.1530 0.1846 47,559 +0.01(+2.84%)
Jan 05, 2026 0.1700 0.1860 0.1700 0.1795 49,987 +0.01(+4.24%)
Jan 02, 2026 0.1791 0.1889 0.1722 0.1722 77,250 -0.02(-8.40%)
Dec 31, 2025 0.1823 0.1880 0.1700 0.1880 139,972 +0.01(+3.07%)
Dec 30, 2025 0.1902 0.1905 0.1740 0.1824 80,087 +0.00(+2.18%)
Dec 29, 2025 0.1840 0.1885 0.1785 0.1785 24,737 -0.00(-2.19%)
Dec 26, 2025 0.1700 0.2107 0.1700 0.1825 104,453 +0.01(+2.87%)
Dec 24, 2025 0.1733 0.1965 0.1733 0.1774 36,396 -0.01(-7.75%)
Dec 23, 2025 0.1727 0.1932 0.1660 0.1923 237,413 +0.02(+13.92%)
Dec 22, 2025 0.1800 0.1800 0.1514 0.1688 229,460 +0.01(+6.30%)
Dec 19, 2025 0.1632 0.1666 0.1565 0.1588 77,713 -0.00(-2.58%)
Dec 18, 2025 0.1698 0.1730 0.1620 0.1630 178,440 -0.01(-4.12%)
Dec 17, 2025 0.1900 0.1922 0.1700 0.1700 103,283 -0.02(-9.43%)
Dec 16, 2025 0.1990 0.1990 0.1877 0.1877 1,569 +0.01(+4.16%)
Dec 15, 2025 0.1862 0.1932 0.1704 0.1802 17,345 -0.01(-4.40%)
Dec 12, 2025 0.1725 0.1885 0.1725 0.1885 33,969 +0.01(+4.72%)
Dec 11, 2025 0.1673 0.2200 0.1571 0.1800 383,153 +0.02(+10.36%)
Dec 10, 2025 0.1421 0.1650 0.1421 0.1631 8,785 +0.00(+1.94%)
Dec 09, 2025 0.1630 0.1630 0.1600 0.1600 32,002 +0.00(+0.25%)
Dec 08, 2025 0.1735 0.1838 0.1578 0.1596 41,300 -0.01(-3.27%)
Dec 05, 2025 0.1536 0.1890 0.1530 0.1650 149,240 -0.01(-5.71%)
Dec 04, 2025 0.1647 0.1827 0.1623 0.1750 57,633 +0.01(+4.42%)
Dec 03, 2025 0.1600 0.1676 0.1460 0.1676 101,401 +0.01(+7.37%)
Dec 02, 2025 0.1576 0.1600 0.1521 0.1561 42,466 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.