Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 300 | +0.16(+0.42%) |
| Feb 04, 2026 | 38.19 | 0 | +1.10(+2.97%) | |||
| Feb 03, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 125 | +1.50(+4.21%) |
| Feb 02, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 3 | +1.83(+5.42%) |
| Jan 30, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 100 | -4.24(-11.16%) |
| Jan 28, 2026 | 38.00 | 900 | +0.23(+0.61%) | |||
| Jan 26, 2026 | 37.77 | 0 | -0.00(-0.01%) | |||
| Jan 21, 2026 | 37.77 | 0 | +3.50(+10.22%) | |||
| Jan 14, 2026 | 34.27 | 0 | -3.51(-9.29%) | |||
| Jan 05, 2026 | 37.78 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 100 | +1.56(+4.32%) |
| Dec 31, 2025 | 36.22 | 38.43 | 36.22 | 36.22 | 100 | -2.53(-6.54%) |
| Dec 26, 2025 | 38.75 | 0 | +0.94(+2.47%) | |||
| Dec 24, 2025 | 37.81 | 38.55 | 37.81 | 37.81 | 300 | +1.71(+4.75%) |
| Dec 16, 2025 | 36.10 | 0 | -2.59(-6.69%) | |||
| Dec 12, 2025 | 38.69 | 0 | +1.77(+4.79%) | |||
| Dec 08, 2025 | 36.92 | 0 | -2.22(-5.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.