Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP:JDSPY)

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.205 1.240 1.170 1.240 3,691 -0.03(-2.36%)
Sep 11, 2025 1.200 1.270 1.200 1.270 12,739 +0.01(+0.79%)
Sep 10, 2025 1.220 1.260 1.220 1.260 17,863 -0.02(-1.56%)
Sep 09, 2025 1.240 1.280 1.224 1.280 2,979 +0.02(+1.19%)
Sep 08, 2025 1.260 1.265 1.230 1.265 42,518 +0.03(+2.85%)
Sep 05, 2025 1.235 1.255 1.225 1.230 14,834 -0.02(-1.60%)
Sep 04, 2025 1.230 1.250 1.230 1.250 62,308 +0.03(+2.46%)
Sep 03, 2025 1.229 1.250 1.210 1.220 16,664 -0.03(-2.44%)
Sep 02, 2025 1.255 1.299 1.210 1.250 5,141 +0.00(+0.04%)
Aug 29, 2025 1.280 1.280 1.250 1.250 22,303 -0.05(-3.85%)
Aug 28, 2025 1.312 1.330 1.290 1.300 12,722 +0.01(+1.09%)
Aug 27, 2025 1.250 1.304 1.250 1.286 1,607 +0.03(+2.06%)
Aug 26, 2025 1.260 1.260 1.260 1.260 3,109 -0.00(-0.40%)
Aug 25, 2025 1.265 1.300 1.265 1.265 2,949 +0.05(+4.55%)
Aug 22, 2025 1.235 1.235 1.200 1.210 3,363 -0.03(-2.42%)
Aug 21, 2025 1.240 1.240 1.185 1.240 7,251 +0.03(+2.48%)
Aug 20, 2025 1.210 1.210 1.210 1.210 3,504 -0.01(-0.82%)
Aug 19, 2025 1.230 1.240 1.220 1.220 4,335 +0.06(+5.17%)
Aug 18, 2025 1.140 1.160 1.130 1.160 3,785 -0.01(-1.02%)
Aug 15, 2025 1.140 1.200 1.140 1.172 9,965 +0.01(+0.60%)
Aug 14, 2025 1.150 1.165 1.150 1.165 10,209 -0.01(-0.85%)
Aug 13, 2025 1.160 1.200 1.160 1.175 2,351 +0.03(+2.17%)
Aug 12, 2025 1.120 1.155 1.120 1.150 6,429 +0.02(+1.77%)
Aug 11, 2025 1.130 1.130 1.110 1.130 4,802 -0.01(-0.88%)
Aug 08, 2025 1.150 1.155 1.120 1.140 24,980 -0.03(-2.56%)
Aug 07, 2025 1.110 1.170 1.110 1.170 3,917 +0.05(+4.46%)
Aug 06, 2025 1.100 1.160 1.080 1.120 10,990 +0.01(+0.90%)
Aug 05, 2025 1.090 1.110 1.080 1.110 3,085 +0.01(+0.91%)
Aug 04, 2025 1.080 1.100 1.080 1.100 7,566 +0.04(+3.77%)
Aug 01, 2025 1.080 1.140 1.060 1.060 24,858 -0.04(-3.63%)
Jul 31, 2025 1.090 1.110 1.080 1.100 38,113 -0.02(-1.79%)
Jul 30, 2025 1.100 1.120 1.080 1.120 1,435 -0.06(-5.08%)
Jul 29, 2025 1.150 1.230 1.130 1.180 12,120 +0.02(+1.72%)
Jul 28, 2025 1.204 1.240 1.160 1.160 7,935 -0.08(-6.45%)
Jul 25, 2025 1.175 1.240 1.175 1.240 6,202 +0.00(+0.01%)
Jul 24, 2025 1.210 1.240 1.210 1.240 9,177 +0.06(+5.30%)
Jul 23, 2025 1.180 1.190 1.150 1.177 25,778 +0.05(+4.67%)
Jul 22, 2025 1.110 1.150 1.110 1.125 3,494 +0.00(+0.45%)
Jul 21, 2025 1.120 1.140 1.120 1.120 38,807 -0.04(-3.45%)
Jul 18, 2025 1.120 1.160 1.095 1.160 4,801 +0.07(+6.42%)
Jul 17, 2025 1.100 1.115 1.070 1.090 53,357 +0.03(+2.83%)
Jul 16, 2025 1.100 1.100 1.060 1.060 4,009 -0.02(-1.85%)
Jul 15, 2025 1.160 1.160 1.080 1.080 5,628 -0.06(-5.68%)
Jul 14, 2025 1.130 1.145 1.100 1.145 3,354 -0.01(-0.95%)
Jul 11, 2025 1.160 1.160 1.156 1.156 636 -0.05(-4.07%)
Jul 10, 2025 1.180 1.210 1.180 1.205 4,031 +0.02(+2.03%)
Jul 09, 2025 1.157 1.185 1.150 1.181 9,910 +0.00(+0.08%)
Jul 08, 2025 1.140 1.180 1.140 1.180 16,636 +0.04(+3.51%)
Jul 07, 2025 1.150 1.210 1.140 1.140 22,649 -0.03(-2.56%)
Jul 02, 2025 1.170 118 -0.06(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.