Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jones Soda CO (OP:JSDA)

0.2950 +0.0270 (+10.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2750 0.3000 0.2658 0.2950 243,274 +0.03(+10.07%)
Apr 30, 2026 0.2659 0.2700 0.2644 0.2680 92,900 +0.00(+0.04%)
Apr 29, 2026 0.2615 0.2699 0.2589 0.2679 77,349 +0.01(+2.45%)
Apr 28, 2026 0.2682 0.2699 0.2587 0.2615 72,033 -0.01(-3.15%)
Apr 27, 2026 0.2666 0.2700 0.2531 0.2700 298,153 +0.00(+0.56%)
Apr 24, 2026 0.2600 0.2740 0.2600 0.2685 74,945 +0.00(+0.22%)
Apr 23, 2026 0.2678 0.2754 0.2610 0.2679 29,683 +0.01(+2.64%)
Apr 22, 2026 0.2783 0.2783 0.2599 0.2610 191,767 -0.01(-3.33%)
Apr 21, 2026 0.2658 0.2794 0.2599 0.2700 75,818 -0.01(-2.46%)
Apr 20, 2026 0.2798 0.2800 0.2599 0.2768 101,479 +0.00(+1.28%)
Apr 17, 2026 0.2710 0.2799 0.2659 0.2733 47,540 +0.00(+1.64%)
Apr 16, 2026 0.2800 0.2800 0.2680 0.2689 32,634 -0.01(-3.96%)
Apr 15, 2026 0.2673 0.2800 0.2650 0.2800 173,266 +0.03(+9.80%)
Apr 14, 2026 0.2510 0.2675 0.2510 0.2550 71,315 +0.00(+0.31%)
Apr 13, 2026 0.2600 0.2650 0.2538 0.2542 27,116 -0.00(-1.85%)
Apr 10, 2026 0.2670 0.2696 0.2590 0.2590 56,301 +0.01(+3.06%)
Apr 09, 2026 0.2605 0.2700 0.2513 0.2513 147,710 -0.02(-6.86%)
Apr 08, 2026 0.2583 0.2700 0.2451 0.2698 219,294 +0.00(+1.70%)
Apr 07, 2026 0.2699 0.2699 0.2473 0.2653 249,590 -0.00(-1.70%)
Apr 06, 2026 0.2610 0.2865 0.2600 0.2699 304,093 +0.01(+2.82%)
Apr 02, 2026 0.2770 0.2770 0.2500 0.2625 113,844 -0.00(-0.30%)
Apr 01, 2026 0.3168 0.3300 0.2577 0.2633 767,783 -0.04(-12.81%)
Mar 31, 2026 0.2830 0.3289 0.2820 0.3020 206,516 +0.02(+5.23%)
Mar 30, 2026 0.2800 0.2900 0.2720 0.2870 224,099 +0.01(+5.51%)
Mar 27, 2026 0.2750 0.2789 0.2600 0.2720 347,893 -0.01(-2.16%)
Mar 26, 2026 0.2603 0.2800 0.2603 0.2780 51,526 -0.00(-0.71%)
Mar 25, 2026 0.2800 0.2850 0.2727 0.2800 616,132 +0.00(+0.79%)
Mar 24, 2026 0.2720 0.2846 0.2720 0.2778 40,651 +0.01(+2.17%)
Mar 23, 2026 0.2800 0.2800 0.2600 0.2719 11,483 +0.00(+1.84%)
Mar 20, 2026 0.2745 0.2800 0.2670 0.2670 24,959 -0.00(-1.11%)
Mar 19, 2026 0.2800 0.2800 0.2700 0.2700 50,657 +0.00(+1.05%)
Mar 18, 2026 0.2795 0.2800 0.2671 0.2672 22,575 -0.01(-3.68%)
Mar 17, 2026 0.2746 0.2800 0.2672 0.2774 30,776 +0.01(+2.02%)
Mar 16, 2026 0.2634 0.2800 0.2634 0.2719 29,786 +0.00(+0.67%)
Mar 13, 2026 0.2600 0.2720 0.2600 0.2701 19,491 +0.01(+3.09%)
Mar 12, 2026 0.2577 0.2800 0.2577 0.2620 51,871 -0.01(-2.86%)
Mar 11, 2026 0.2680 0.2797 0.2572 0.2697 332,480 -0.01(-1.93%)
Mar 10, 2026 0.2714 0.2797 0.2650 0.2750 23,856 -0.01(-1.79%)
Mar 09, 2026 0.2760 0.2800 0.2713 0.2800 86,811 +0.00(+0.90%)
Mar 06, 2026 0.2788 0.2960 0.2750 0.2775 72,721 -0.01(-1.98%)
Mar 05, 2026 0.2795 0.2968 0.2654 0.2831 69,757 -0.00(-0.67%)
Mar 04, 2026 0.2860 0.2917 0.2750 0.2850 22,169 +0.01(+2.52%)
Mar 03, 2026 0.2980 0.3000 0.2680 0.2780 203,036 -0.01(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.