Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP:JSDA)

0.2577 -0.0073 (-2.75%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2551 0.2700 0.2395 0.2577 193,394 -0.01(-2.75%)
Jan 29, 2026 0.2725 0.2750 0.2600 0.2650 22,025 -0.01(-3.64%)
Jan 28, 2026 0.2768 0.2828 0.2551 0.2750 236,401 +0.01(+1.85%)
Jan 27, 2026 0.2874 0.2874 0.2700 0.2700 85,774 -0.01(-3.57%)
Jan 26, 2026 0.3025 0.3025 0.2500 0.2800 361,078 -0.02(-6.48%)
Jan 23, 2026 0.3110 0.3179 0.2900 0.2994 365,689 -0.02(-5.85%)
Jan 22, 2026 0.3200 0.3389 0.3150 0.3180 290,636 +0.00(+0.66%)
Jan 21, 2026 0.3550 0.3600 0.3110 0.3159 813,240 -0.04(-12.25%)
Jan 20, 2026 0.3900 0.4000 0.3341 0.3600 430,209 -0.03(-6.49%)
Jan 16, 2026 0.3245 0.3850 0.3105 0.3850 970,824 +0.08(+24.64%)
Jan 15, 2026 0.2600 0.3500 0.2600 0.3089 689,269 +0.05(+20.85%)
Jan 14, 2026 0.2411 0.2582 0.2340 0.2556 38,372 +0.00(+1.83%)
Jan 13, 2026 0.2532 0.2582 0.2311 0.2510 38,476 -0.01(-2.79%)
Jan 12, 2026 0.2310 0.2623 0.2301 0.2582 270,508 +0.01(+3.28%)
Jan 09, 2026 0.2600 0.2623 0.2346 0.2500 39,529 +0.01(+5.04%)
Jan 08, 2026 0.2456 0.2495 0.2324 0.2380 84,640 -0.01(-3.21%)
Jan 07, 2026 0.2277 0.2712 0.2277 0.2459 41,263 +0.01(+2.12%)
Jan 06, 2026 0.2538 0.2600 0.2402 0.2408 68,664 -0.00(-1.43%)
Jan 05, 2026 0.2505 0.2549 0.2401 0.2443 227,686 -0.01(-3.25%)
Jan 02, 2026 0.2800 0.2897 0.2455 0.2525 275,943 -0.03(-10.78%)
Dec 31, 2025 0.2901 0.2901 0.2730 0.2830 43,945 -0.01(-2.45%)
Dec 30, 2025 0.2926 0.3147 0.2899 0.2901 151,501 -0.01(-3.30%)
Dec 29, 2025 0.2767 0.3500 0.2580 0.3000 502,954 +0.02(+5.82%)
Dec 26, 2025 0.2290 0.2949 0.2250 0.2835 409,672 +0.05(+23.42%)
Dec 24, 2025 0.2240 0.2300 0.2197 0.2297 109,487 +0.01(+2.50%)
Dec 23, 2025 0.2251 0.2395 0.2141 0.2241 202,805 -0.01(-5.56%)
Dec 22, 2025 0.2500 0.2575 0.2091 0.2373 481,079 -0.02(-8.73%)
Dec 19, 2025 0.2460 0.2749 0.2460 0.2600 258,891 -0.00(-0.12%)
Dec 18, 2025 0.2770 0.2770 0.2400 0.2603 340,846 -0.02(-8.67%)
Dec 17, 2025 0.3252 0.3400 0.2700 0.2850 519,608 -0.05(-14.87%)
Dec 16, 2025 0.3270 0.3400 0.3205 0.3348 161,768 -0.01(-3.77%)
Dec 15, 2025 0.3750 0.3800 0.3378 0.3479 486,210 -0.04(-9.64%)
Dec 12, 2025 0.3390 0.3980 0.3311 0.3850 597,794 +0.05(+15.55%)
Dec 11, 2025 0.3410 0.3550 0.3265 0.3332 403,193 -0.01(-2.00%)
Dec 10, 2025 0.2795 0.3600 0.2795 0.3400 1,696,621 +0.06(+21.43%)
Dec 09, 2025 0.2675 0.2800 0.2538 0.2800 355,654 +0.03(+11.11%)
Dec 08, 2025 0.1809 0.2875 0.1760 0.2520 1,652,929 +0.07(+40.00%)
Dec 05, 2025 0.1806 0.1838 0.1655 0.1800 323,166 -0.00(-0.33%)
Dec 04, 2025 0.1797 0.1900 0.1750 0.1806 160,917 -0.00(-0.61%)
Dec 03, 2025 0.1798 0.1817 0.1747 0.1817 38,983 -0.00(-0.06%)
Dec 02, 2025 0.1870 0.1967 0.1818 0.1818 32,791 -0.01(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.