Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jones Soda CO (OP:JSDA)

0.2542 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.2600 0.2650 0.2538 0.2542 27,116 -0.00(-1.85%)
Apr 10, 2026 0.2670 0.2696 0.2590 0.2590 56,301 +0.01(+3.06%)
Apr 09, 2026 0.2605 0.2700 0.2513 0.2513 147,710 -0.02(-6.86%)
Apr 08, 2026 0.2583 0.2700 0.2451 0.2698 219,294 +0.00(+1.70%)
Apr 07, 2026 0.2699 0.2699 0.2473 0.2653 249,590 -0.00(-1.70%)
Apr 06, 2026 0.2610 0.2865 0.2600 0.2699 304,093 +0.01(+2.82%)
Apr 02, 2026 0.2770 0.2770 0.2500 0.2625 113,844 -0.00(-0.30%)
Apr 01, 2026 0.3168 0.3300 0.2577 0.2633 767,783 -0.04(-12.81%)
Mar 31, 2026 0.2830 0.3289 0.2820 0.3020 206,516 +0.02(+5.23%)
Mar 30, 2026 0.2800 0.2900 0.2720 0.2870 224,099 +0.01(+5.51%)
Mar 27, 2026 0.2750 0.2789 0.2600 0.2720 347,893 -0.01(-2.16%)
Mar 26, 2026 0.2603 0.2800 0.2603 0.2780 51,526 -0.00(-0.71%)
Mar 25, 2026 0.2800 0.2850 0.2727 0.2800 616,132 +0.00(+0.79%)
Mar 24, 2026 0.2720 0.2846 0.2720 0.2778 40,651 +0.01(+2.17%)
Mar 23, 2026 0.2800 0.2800 0.2600 0.2719 11,483 +0.00(+1.84%)
Mar 20, 2026 0.2745 0.2800 0.2670 0.2670 24,959 -0.00(-1.11%)
Mar 19, 2026 0.2800 0.2800 0.2700 0.2700 50,657 +0.00(+1.05%)
Mar 18, 2026 0.2795 0.2800 0.2671 0.2672 22,575 -0.01(-3.68%)
Mar 17, 2026 0.2746 0.2800 0.2672 0.2774 30,776 +0.01(+2.02%)
Mar 16, 2026 0.2634 0.2800 0.2634 0.2719 29,786 +0.00(+0.67%)
Mar 13, 2026 0.2600 0.2720 0.2600 0.2701 19,491 +0.01(+3.09%)
Mar 12, 2026 0.2577 0.2800 0.2577 0.2620 51,871 -0.01(-2.86%)
Mar 11, 2026 0.2680 0.2797 0.2572 0.2697 332,480 -0.01(-1.93%)
Mar 10, 2026 0.2714 0.2797 0.2650 0.2750 23,856 -0.01(-1.79%)
Mar 09, 2026 0.2760 0.2800 0.2713 0.2800 86,811 +0.00(+0.90%)
Mar 06, 2026 0.2788 0.2960 0.2750 0.2775 72,721 -0.01(-1.98%)
Mar 05, 2026 0.2795 0.2968 0.2654 0.2831 69,757 -0.00(-0.67%)
Mar 04, 2026 0.2860 0.2917 0.2750 0.2850 22,169 +0.01(+2.52%)
Mar 03, 2026 0.2980 0.3000 0.2680 0.2780 203,036 -0.01(-2.18%)
Mar 02, 2026 0.2821 0.2880 0.2750 0.2842 15,277 -0.00(-1.32%)
Feb 27, 2026 0.2900 0.3100 0.2707 0.2880 276,235 -0.01(-2.37%)
Feb 26, 2026 0.3159 0.3161 0.2820 0.2950 64,917 -0.02(-4.84%)
Feb 25, 2026 0.3064 0.3174 0.2999 0.3100 33,842 +0.00(+1.17%)
Feb 24, 2026 0.3065 0.3065 0.2850 0.3064 62,290 +0.03(+9.43%)
Feb 23, 2026 0.3225 0.3499 0.2755 0.2800 189,878 -0.05(-15.13%)
Feb 20, 2026 0.3300 0.3300 0.2952 0.3299 17,140 +0.00(+0.70%)
Feb 19, 2026 0.3475 0.3475 0.3110 0.3276 116,173 -0.00(-0.73%)
Feb 18, 2026 0.3106 0.3500 0.3106 0.3300 98,592 -0.00(-1.23%)
Feb 17, 2026 0.3156 0.3495 0.3064 0.3341 74,655 +0.02(+7.77%)
Feb 13, 2026 0.3100 0.3150 0.2901 0.3100 34,708 +0.00(+0.62%)
Feb 12, 2026 0.2772 0.3265 0.2772 0.3081 14,981 +0.00(+0.75%)
Feb 11, 2026 0.2783 0.3058 0.2783 0.3058 54,340 +0.02(+5.63%)
Feb 10, 2026 0.2601 0.2908 0.2601 0.2895 29,841 +0.02(+6.28%)
Feb 09, 2026 0.2925 0.2925 0.2701 0.2724 18,578 -0.02(-6.87%)
Feb 06, 2026 0.2710 0.2925 0.2700 0.2925 44,241 +0.00(+0.14%)
Feb 05, 2026 0.2864 0.2921 0.2650 0.2921 41,158 +0.02(+8.19%)
Feb 04, 2026 0.2800 0.2989 0.2611 0.2700 187,616 -0.01(-4.93%)
Feb 03, 2026 0.2910 0.3019 0.2788 0.2840 78,516 -0.01(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.