Indicators

Konami Group Corp (OP:KONMY)

76.60 +1.42 (+1.89%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	76.60	76.60	76.60	76.60	1,988	+1.42(+1.89%)
Jun 17, 2025	72.99	75.18	72.99	75.18	3,481	+0.77(+1.04%)
Jun 16, 2025	74.41	74.41	72.00	74.41	1,845	+3.82(+5.41%)
Jun 13, 2025	70.59	70.59	70.59	70.59	120	+0.59(+0.84%)
Jun 12, 2025	70.00	70.06	69.88	70.00	5,780	+0.25(+0.36%)
Jun 09, 2025				69.75	32	+0.75(+1.09%)
Jun 06, 2025	69.00	69.00	69.00	69.00	1,060	+0.05(+0.07%)
Jun 05, 2025	71.09	71.09	68.75	68.95	12,760	+0.95(+1.40%)
May 30, 2025				68.00	72	+3.04(+4.68%)
May 23, 2025				64.96	78	-4.91(-7.03%)
May 16, 2025				69.87	25	+5.35(+8.29%)
May 15, 2025	64.81	64.81	64.52	64.52	223	-0.48(-0.74%)
May 13, 2025				65.00	46	-2.49(-3.69%)
May 08, 2025				67.49	106	-4.02(-5.62%)
May 07, 2025	71.08	71.51	71.08	71.51	270	+5.86(+8.93%)
Apr 28, 2025				65.65	15	+3.46(+5.56%)
Apr 11, 2025				62.19	23	-1.26(-1.99%)
Apr 10, 2025	63.45	63.45	63.45	63.45	143	+7.32(+13.04%)
Apr 07, 2025				56.13	162	-6.03(-9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.