Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.2035 +0.0440 (+27.59%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1556 0.2069 0.1556 0.2035 141,390 +0.04(+27.59%)
Jul 02, 2025 0.1739 0.1760 0.1563 0.1595 20,200 -0.01(-7.27%)
Jul 01, 2025 0.1621 0.1720 0.1599 0.1720 49,772 +0.01(+4.94%)
Jun 30, 2025 0.1800 0.1800 0.1639 0.1639 13,378 -0.01(-7.77%)
Jun 27, 2025 0.1744 0.1800 0.1720 0.1777 5,741 +0.00(+0.00%)
Jun 26, 2025 0.1800 0.1800 0.1710 0.1777 30,647 -0.02(-9.57%)
Jun 23, 2025 0.1965 0 -0.01(-5.03%)
Jun 20, 2025 0.2069 0.2069 0.1710 0.2069 4,300 +0.01(+7.31%)
Jun 18, 2025 0.1913 0.1995 0.1710 0.1928 1,700 -0.01(-6.81%)
Jun 16, 2025 0.2069 0 +0.02(+9.76%)
Jun 12, 2025 0.1885 94 +0.00(+0.27%)
Jun 11, 2025 0.1800 0.1880 0.1716 0.1880 35,647 +0.00(+0.80%)
Jun 10, 2025 0.1872 0.1872 0.1865 0.1865 3,000 -0.00(-0.16%)
Jun 09, 2025 0.1865 0.1885 0.1865 0.1868 1,572 -0.01(-4.55%)
Jun 06, 2025 0.1957 0.2000 0.1957 0.1957 2,200 -0.03(-14.91%)
Jun 05, 2025 0.2228 0.2300 0.2010 0.2300 2,560 +0.00(+0.04%)
Jun 04, 2025 0.2000 0.2400 0.2000 0.2299 22,462 +0.03(+16.70%)
Jun 03, 2025 0.1970 0.1970 0.1970 0.1970 5,000 -0.00(-1.50%)
Jun 02, 2025 0.2297 0.2297 0.1900 0.2000 49,371 -0.03(-12.93%)
May 30, 2025 0.2325 0.2325 0.2209 0.2297 29,780 -0.01(-4.29%)
May 29, 2025 0.2420 0.2450 0.2400 0.2400 8,874 -0.03(-9.74%)
May 28, 2025 0.2500 0.2659 0.2500 0.2659 5,200 +0.01(+4.27%)
May 27, 2025 0.2800 0.2879 0.2318 0.2550 61,478 -0.04(-14.43%)
May 23, 2025 0.2800 0.2980 0.2800 0.2980 6,200 -0.00(-0.30%)
May 21, 2025 0.2989 0 -0.00(-0.03%)
May 20, 2025 0.2933 0.2990 0.2800 0.2990 2,700 +0.01(+2.47%)
May 19, 2025 0.2751 0.2918 0.2751 0.2918 11,600 -0.01(-2.41%)
May 16, 2025 0.2750 0.2990 0.2750 0.2990 14,644 +0.00(+0.00%)
May 13, 2025 0.2990 10 -0.00(-0.17%)
May 12, 2025 0.2750 0.2995 0.2750 0.2995 1,100 +0.02(+8.91%)
May 09, 2025 0.2700 0.2907 0.2700 0.2750 300 -0.01(-5.01%)
May 08, 2025 0.2774 0.2895 0.2700 0.2895 15,150 -0.00(-0.89%)
May 07, 2025 0.2700 0.2921 0.2700 0.2921 10,100 -0.01(-2.47%)
May 06, 2025 0.2667 0.2995 0.2667 0.2995 2,120 -0.00(-0.17%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 150 +0.03(+12.49%)
May 02, 2025 0.3025 0.3049 0.2667 0.2667 40,950 -0.03(-11.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.