Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0074 -0.0043 (-36.75%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0074 0.0074 0.0074 0.0074 354 -0.00(-36.75%)
Sep 26, 2024 0.0117 0 +0.00(+17.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Sep 24, 2024 0.0116 0.0116 0.0116 0.0116 40,166 +0.01(+103.51%)
Sep 17, 2024 0.0057 0 -0.00(-32.94%)
Sep 16, 2024 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-28.57%)
Sep 13, 2024 0.0119 0.0119 0.0119 0.0119 226 +0.00(+1.71%)
Aug 27, 2024 0.0117 2 -0.00(-4.88%)
Aug 26, 2024 0.0135 0.0135 0.0123 0.0123 12,500 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.