Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.4413 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4500 0.4500 0.4170 0.4413 54,745 -0.00(-0.16%)
Nov 26, 2025 0.4600 0.4600 0.4300 0.4420 104,825 +0.00(+0.45%)
Nov 25, 2025 0.4127 0.4450 0.3945 0.4400 192,447 +0.09(+23.98%)
Nov 24, 2025 0.3700 0.3700 0.3549 0.3549 20,766 -0.05(-11.28%)
Nov 21, 2025 0.3945 0.4000 0.3945 0.4000 17,010 +0.02(+4.71%)
Nov 20, 2025 0.4188 0.4280 0.3820 0.3820 32,491 -0.02(-5.73%)
Nov 19, 2025 0.3311 0.4052 0.3311 0.4052 23,293 +0.10(+32.85%)
Nov 18, 2025 0.2900 0.3050 0.2708 0.3050 53,950 +0.06(+22.49%)
Nov 17, 2025 0.2490 0.2490 0.2490 0.2490 15,005 -0.00(-0.40%)
Nov 14, 2025 0.2450 0.2500 0.2450 0.2500 50,045 +0.01(+5.09%)
Nov 13, 2025 0.2500 0.2500 0.2372 0.2379 31,600 -0.01(-4.84%)
Nov 12, 2025 0.2500 0.2500 0.2500 0.2500 100 -0.02(-6.58%)
Nov 10, 2025 0.2676 0 +0.02(+7.04%)
Nov 07, 2025 0.2598 0.2598 0.2500 0.2500 13,002 -0.02(-7.41%)
Nov 06, 2025 0.2620 0.2700 0.2620 0.2700 9,500 +0.02(+7.14%)
Nov 05, 2025 0.2500 0.2520 0.2485 0.2520 14,800 -0.01(-3.15%)
Nov 04, 2025 0.2700 0.2772 0.2510 0.2602 135,828 -0.03(-11.35%)
Nov 03, 2025 0.2935 0.2935 0.2935 0.2935 3,300 +0.00(+1.21%)
Oct 31, 2025 0.2980 0.3040 0.2900 0.2900 54,750 -0.01(-3.56%)
Oct 30, 2025 0.3007 0.3007 0.3007 0.3007 600 -0.00(-1.41%)
Oct 29, 2025 0.3260 0.3260 0.3040 0.3050 15,551 +0.01(+3.39%)
Oct 28, 2025 0.2950 0.2950 0.2950 0.2950 2,400 +0.00(+0.00%)
Oct 27, 2025 0.3146 0.3146 0.2938 0.2950 63,230 -0.02(-6.79%)
Oct 24, 2025 0.3160 0.3281 0.3124 0.3165 13,791 +0.01(+2.10%)
Oct 23, 2025 0.2939 0.3168 0.2939 0.3100 120,035 +0.02(+5.48%)
Oct 22, 2025 0.2941 0.2941 0.2896 0.2939 124,139 +0.01(+5.34%)
Oct 21, 2025 0.2794 0.2959 0.2737 0.2790 29,017 +0.01(+3.72%)
Oct 20, 2025 0.2600 0.2690 0.2600 0.2690 4,535 +0.03(+10.25%)
Oct 17, 2025 0.2440 0.2440 0.2440 0.2440 7,702 -0.01(-4.31%)
Oct 16, 2025 0.2664 0.2670 0.2550 0.2550 80,269 -0.04(-13.91%)
Oct 15, 2025 0.3250 0.3484 0.2962 0.2962 82,570 -0.01(-3.83%)
Oct 14, 2025 0.2572 0.3080 0.2572 0.3080 52,410 +0.06(+21.93%)
Oct 13, 2025 0.2551 0.2551 0.2526 0.2526 96,320 +0.00(+1.04%)
Oct 10, 2025 0.2486 0.2532 0.2284 0.2500 33,722 +0.02(+9.46%)
Oct 09, 2025 0.2256 0.2284 0.2150 0.2284 43,083 +0.01(+6.23%)
Oct 08, 2025 0.2249 0.2249 0.2098 0.2150 202,650 +0.01(+2.38%)
Oct 07, 2025 0.2021 0.2100 0.2021 0.2100 18,436 -0.00(-0.28%)
Oct 06, 2025 0.2380 0.2380 0.2020 0.2106 34,226 -0.03(-12.69%)
Oct 03, 2025 0.2380 0.2412 0.2286 0.2412 19,600 +0.02(+10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.