Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP:LBSR)

0.0466 +0.0056 (+13.66%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0428 0.0466 0.0428 0.0466 139,215 +0.01(+13.66%)
Feb 05, 2026 0.0445 0.0463 0.0410 0.0410 233,495 -0.00(-2.61%)
Feb 04, 2026 0.0462 0.0462 0.0402 0.0421 75,307 +0.00(+3.69%)
Feb 03, 2026 0.0439 0.0442 0.0406 0.0406 324,620 -0.00(-5.58%)
Feb 02, 2026 0.0419 0.0460 0.0410 0.0430 304,848 +0.00(+4.37%)
Jan 30, 2026 0.0480 0.0480 0.0400 0.0412 1,089,043 -0.01(-12.15%)
Jan 29, 2026 0.0468 0.0490 0.0466 0.0469 92,891 -0.00(-2.29%)
Jan 28, 2026 0.0470 0.0480 0.0451 0.0480 407,926 -0.00(-3.23%)
Jan 27, 2026 0.0530 0.0530 0.0456 0.0496 587,290 -0.00(-1.98%)
Jan 26, 2026 0.0530 0.0550 0.0460 0.0506 1,149,192 +0.00(+2.64%)
Jan 23, 2026 0.0535 0.0550 0.0493 0.0493 550,038 -0.00(-8.70%)
Jan 22, 2026 0.0581 0.0590 0.0515 0.0540 737,208 -0.01(-10.00%)
Jan 21, 2026 0.0598 0.0650 0.0558 0.0600 155,520 +0.00(+0.50%)
Jan 20, 2026 0.0655 0.0702 0.0597 0.0597 150,180 -0.00(-6.72%)
Jan 16, 2026 0.0704 0.0795 0.0620 0.0640 789,753 -0.00(-3.18%)
Jan 15, 2026 0.0797 0.0797 0.0652 0.0661 595,464 -0.01(-7.42%)
Jan 14, 2026 0.0680 0.0740 0.0663 0.0714 340,596 +0.01(+11.91%)
Jan 13, 2026 0.0633 0.0638 0.0605 0.0638 61,146 -0.00(-4.78%)
Jan 12, 2026 0.0678 0.0680 0.0649 0.0670 131,439 -0.00(-1.47%)
Jan 09, 2026 0.0655 0.0680 0.0630 0.0680 114,737 -0.00(-2.86%)
Jan 08, 2026 0.0640 0.0700 0.0612 0.0700 75,700 +0.01(+7.69%)
Jan 07, 2026 0.0740 0.0740 0.0627 0.0650 238,204 -0.01(-10.47%)
Jan 06, 2026 0.0590 0.0785 0.0512 0.0726 1,345,775 +0.01(+22.84%)
Jan 05, 2026 0.0505 0.0593 0.0493 0.0591 732,619 +0.01(+21.11%)
Jan 02, 2026 0.0470 0.0493 0.0440 0.0488 161,734 +0.00(+4.05%)
Dec 31, 2025 0.0471 0.0478 0.0430 0.0469 199,131 -0.00(-4.29%)
Dec 30, 2025 0.0476 0.0490 0.0461 0.0490 124,009 +0.00(+4.93%)
Dec 29, 2025 0.0451 0.0494 0.0451 0.0467 354,035 -0.00(-2.71%)
Dec 26, 2025 0.0480 0.0480 0.0433 0.0480 73,535 +0.00(+6.67%)
Dec 24, 2025 0.0435 0.0488 0.0424 0.0450 109,025 +0.00(+3.69%)
Dec 23, 2025 0.0481 0.0495 0.0433 0.0434 422,868 -0.00(-5.03%)
Dec 22, 2025 0.0397 0.0481 0.0395 0.0457 504,419 -0.00(-0.65%)
Dec 19, 2025 0.0390 0.0497 0.0325 0.0460 393,428 +0.01(+35.69%)
Dec 18, 2025 0.0455 0.0455 0.0300 0.0339 441,309 -0.01(-26.30%)
Dec 17, 2025 0.0462 0.0462 0.0411 0.0460 75,657 +0.00(+11.65%)
Dec 16, 2025 0.0447 0.0450 0.0400 0.0412 198,037 +0.00(+6.46%)
Dec 15, 2025 0.0407 0.0450 0.0387 0.0387 59,732 +0.00(+1.84%)
Dec 12, 2025 0.0447 0.0451 0.0378 0.0380 355,343 -0.01(-15.56%)
Dec 11, 2025 0.0318 0.0550 0.0290 0.0450 2,272,275 +0.01(+50.00%)
Dec 10, 2025 0.0310 0.0335 0.0285 0.0300 1,304,774 -0.00(-3.23%)
Dec 09, 2025 0.0345 0.0390 0.0300 0.0310 2,687,799 -0.00(-10.40%)
Dec 08, 2025 0.0419 0.0469 0.0320 0.0346 1,002,056 -0.01(-25.43%)
Dec 05, 2025 0.0325 0.0465 0.0322 0.0464 474,666 +0.01(+39.34%)
Dec 04, 2025 0.0360 0.0360 0.0300 0.0333 2,112,627 -0.00(-7.50%)
Dec 03, 2025 0.0387 0.0390 0.0340 0.0360 1,280,736 -0.00(-5.26%)
Dec 02, 2025 0.0424 0.0424 0.0360 0.0380 1,030,041 -0.01(-12.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.