Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0163 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0150 0.0210 0.0150 0.0163 114,304 -0.00(-18.50%)
Nov 26, 2025 0.0175 0.0200 0.0125 0.0200 164,124 +0.01(+50.38%)
Nov 25, 2025 0.0200 0.0200 0.0130 0.0133 16,428 -0.00(-11.33%)
Nov 24, 2025 0.0120 0.0155 0.0120 0.0150 243,846 -0.01(-25.00%)
Nov 21, 2025 0.0150 0.0230 0.0150 0.0200 49,705 +0.01(+52.67%)
Nov 20, 2025 0.0151 0.0190 0.0130 0.0131 223,524 -0.00(-22.94%)
Nov 19, 2025 0.0169 0.0170 0.0169 0.0170 26,850 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0130 0.0170 259,839 -0.00(-19.43%)
Nov 17, 2025 0.0010 0.0229 0.0010 0.0211 63,047 -0.00(-7.86%)
Nov 14, 2025 0.0190 0.0240 0.0190 0.0229 450,700 +0.00(+17.44%)
Nov 13, 2025 0.0200 0.0200 0.0190 0.0195 103,263 +0.00(+2.63%)
Nov 12, 2025 0.0190 0.0190 0.0190 0.0190 100,000 -0.00(-17.39%)
Nov 11, 2025 0.0215 0.0230 0.0215 0.0230 7,250 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0230 0.0200 0.0230 18,940 +0.00(+10.58%)
Nov 07, 2025 0.0200 0.0210 0.0200 0.0208 39,420 +0.00(+0.00%)
Nov 06, 2025 0.0208 0.0208 0.0208 0.0208 400 +0.00(+0.00%)
Nov 05, 2025 0.0208 0.0208 0.0200 0.0208 11,200 -0.00(-3.26%)
Nov 04, 2025 0.0215 0.0215 0.0200 0.0215 19,050 +0.00(+7.50%)
Nov 03, 2025 0.0230 0.0230 0.0200 0.0200 2,150 -0.00(-0.99%)
Oct 31, 2025 0.0200 0.0202 0.0200 0.0202 34,500 +0.00(+1.00%)
Oct 30, 2025 0.0210 0.0220 0.0200 0.0200 23,407 -0.00(-5.21%)
Oct 29, 2025 0.0230 0.0230 0.0200 0.0211 18,869 -0.00(-4.09%)
Oct 28, 2025 0.0230 0.0230 0.0210 0.0220 45,151 +0.00(+4.76%)
Oct 27, 2025 0.0200 0.0220 0.0200 0.0210 5,589 +0.00(+5.00%)
Oct 24, 2025 0.0210 0.0220 0.0200 0.0200 109,096 -0.00(-4.76%)
Oct 23, 2025 0.0200 0.0210 0.0200 0.0210 12,913 +0.00(+5.00%)
Oct 22, 2025 0.0210 0.0220 0.0200 0.0200 16,644 -0.00(-4.76%)
Oct 21, 2025 0.0210 0.0210 0.0200 0.0210 30,315 +0.00(+5.00%)
Oct 20, 2025 0.0200 0.0220 0.0200 0.0200 27,935 -0.00(-4.76%)
Oct 17, 2025 0.0210 0.0220 0.0200 0.0210 3,200 +0.00(+0.00%)
Oct 16, 2025 0.0220 0.0220 0.0200 0.0210 37,750 +0.00(+5.00%)
Oct 15, 2025 0.0200 0.0220 0.0200 0.0200 32,767 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0230 0.0200 0.0200 35,978 +0.00(+0.00%)
Oct 13, 2025 0.0130 0.0230 0.0130 0.0200 47,425 -0.00(-13.04%)
Oct 10, 2025 0.0230 0.0280 0.0230 0.0230 188,344 +0.00(+15.00%)
Oct 09, 2025 0.0230 0.0230 0.0190 0.0200 359,418 +0.00(+2.56%)
Oct 08, 2025 0.0195 0.0195 0.0193 0.0195 58,200 +0.00(+0.00%)
Oct 07, 2025 0.0290 0.0290 0.0190 0.0195 75,900 -0.00(-18.41%)
Oct 06, 2025 0.0200 0.0239 0.0190 0.0239 127,930 +0.00(+25.79%)
Oct 03, 2025 0.0250 0.0250 0.0190 0.0190 204,905 -0.00(-5.00%)
Oct 02, 2025 0.0240 0.0240 0.0190 0.0200 317,313 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.