Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0173 -0.0017 (-8.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0170 0.0250 0.0170 0.0173 98,565 -0.00(-8.95%)
Apr 03, 2025 0.0220 0.0220 0.0180 0.0190 10,924 -0.01(-24.00%)
Apr 02, 2025 0.0220 0.0250 0.0220 0.0250 81,000 +0.01(+25.00%)
Apr 01, 2025 0.0180 0.0200 0.0180 0.0200 65,025 +0.00(+0.00%)
Mar 31, 2025 0.0205 0.0205 0.0200 0.0200 2,913 +0.00(+11.11%)
Mar 28, 2025 0.0180 0.0215 0.0180 0.0180 2,200 -0.00(-5.26%)
Mar 27, 2025 0.0249 0.0250 0.0190 0.0190 15,150 -0.01(-24.00%)
Mar 26, 2025 0.0230 0.0265 0.0230 0.0250 60,500 +0.00(+19.05%)
Mar 25, 2025 0.0230 0.0230 0.0200 0.0210 169,891 +0.00(+23.53%)
Mar 24, 2025 0.0180 0.0220 0.0170 0.0170 20,660 -0.00(-22.73%)
Mar 21, 2025 0.0200 0.0220 0.0200 0.0220 217,664 +0.00(+10.00%)
Mar 20, 2025 0.0170 0.0200 0.0170 0.0200 951 +0.00(+11.11%)
Mar 19, 2025 0.0170 0.0200 0.0170 0.0180 16,380 +0.00(+5.88%)
Mar 18, 2025 0.0170 0.0170 0.0170 0.0170 1,700 -0.00(-5.56%)
Mar 17, 2025 0.0220 0.0220 0.0180 0.0180 38,727 -0.00(-10.00%)
Mar 14, 2025 0.0200 0.0220 0.0192 0.0200 30,293 -0.00(-2.44%)
Mar 13, 2025 0.0205 0.0205 0.0205 0.0205 531 -0.00(-6.82%)
Mar 12, 2025 0.0180 0.0220 0.0180 0.0220 21,870 +0.00(+21.55%)
Mar 11, 2025 0.0190 0.0190 0.0180 0.0181 31,006 +0.00(+0.00%)
Mar 10, 2025 0.0220 0.0220 0.0180 0.0181 20,500 +0.00(+0.00%)
Mar 07, 2025 0.0180 0.0210 0.0180 0.0181 46,983 -0.00(-9.50%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+5.26%)
Mar 05, 2025 0.0269 0.0269 0.0190 0.0190 12,834 +0.00(+5.56%)
Mar 04, 2025 0.0215 0.0215 0.0180 0.0180 3,912 -0.01(-25.00%)
Mar 03, 2025 0.0200 0.0269 0.0170 0.0240 9,500 +0.00(+14.29%)
Feb 28, 2025 0.0200 0.0210 0.0170 0.0210 347,316 +0.00(+14.75%)
Feb 27, 2025 0.0160 0.0279 0.0160 0.0183 915 -0.00(-3.68%)
Feb 26, 2025 0.0200 0.0280 0.0190 0.0190 34,100 +0.00(+5.56%)
Feb 25, 2025 0.0180 0.0225 0.0180 0.0180 29,527 +0.00(+0.00%)
Feb 24, 2025 0.0170 0.0180 0.0128 0.0180 33,490 +0.00(+0.00%)
Feb 21, 2025 0.0180 0.0279 0.0180 0.0180 53,983 -0.01(-35.71%)
Feb 20, 2025 0.0280 0.0280 0.0180 0.0280 16,411 +0.00(+0.00%)
Feb 19, 2025 0.0210 0.0280 0.0210 0.0280 958 +0.01(+33.33%)
Feb 18, 2025 0.0170 0.0290 0.0170 0.0210 262,720 -0.01(-25.00%)
Feb 14, 2025 0.0200 0.0280 0.0127 0.0280 93,450 +0.01(+23.89%)
Feb 13, 2025 0.0171 0.0226 0.0171 0.0226 1,125 +0.01(+32.16%)
Feb 12, 2025 0.0160 0.0171 0.0160 0.0171 105,887 -0.00(-7.57%)
Feb 11, 2025 0.0200 0.0200 0.0185 0.0185 51,500 +0.00(+15.62%)
Feb 10, 2025 0.0278 0.0278 0.0160 0.0160 97,955 -0.01(-42.86%)
Feb 07, 2025 0.0180 0.0280 0.0170 0.0280 308,782 +0.02(+154.55%)
Feb 06, 2025 0.0110 0.0110 0.0110 0.0110 2,044 -0.00(-8.33%)
Feb 05, 2025 0.0190 0.0190 0.0110 0.0120 47,646 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0120 0.0120 9,850 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.