(OP:LINIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.2422 | 0.2427 | 0.2422 | 0.2427 | 3,006 | -0.05(-16.31%) |
| Feb 05, 2026 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 28,000 | +0.00(+0.97%) |
| Feb 03, 2026 | 0.2872 | 0 | -0.05(-14.63%) | |||
| Jan 27, 2026 | 0.3364 | 0 | +0.03(+8.41%) | |||
| Jan 20, 2026 | 0.3103 | 0 | +0.04(+14.93%) | |||
| Jan 14, 2026 | 0.2700 | 0 | -0.05(-15.15%) | |||
| Jan 09, 2026 | 0.3182 | 0 | +0.00(+0.03%) | |||
| Jan 08, 2026 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 1,500 | +0.08(+36.35%) |
| Jan 05, 2026 | 0.2333 | 0 | -0.00(-1.56%) | |||
| Dec 31, 2025 | 0.2370 | 0 | -0.02(-6.18%) | |||
| Dec 29, 2025 | 0.2526 | 0 | +0.00(+1.77%) | |||
| Dec 17, 2025 | 0.2482 | 0 | +0.02(+6.80%) | |||
| Dec 16, 2025 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 1,000 | -0.01(-3.17%) |
| Dec 15, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 900 | -0.01(-2.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.