Indicators

(OP: LTMAY )

0.0485 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0485	0	-0.25(-83.83%)
Jul 22, 2024	0.3100	0.3900	0.2500	0.3000	3,237,210	-0.04(-11.24%)
Jul 19, 2024	0.3800	0.3950	0.3000	0.3380	2,564,949	-0.07(-17.56%)
Jul 18, 2024	0.4501	0.4700	0.2400	0.4100	3,588,940	-0.06(-12.77%)
Jul 17, 2024	0.4621	0.4700	0.4500	0.4700	51,684	+0.00(+0.00%)
Jul 16, 2024	0.4655	0.4700	0.4500	0.4700	97,469	+0.00(+0.00%)
Jul 15, 2024	0.4450	0.4700	0.4400	0.4700	111,363	+0.01(+2.66%)
Jul 12, 2024	0.4550	0.4700	0.4400	0.4578	88,331	-0.01(-1.61%)
Jul 11, 2024	0.4650	0.4700	0.4650	0.4653	29,937	+0.01(+1.26%)
Jul 10, 2024	0.4580	0.4600	0.4400	0.4595	322,118	+0.00(+0.48%)
Jul 09, 2024	0.4500	0.4650	0.4500	0.4573	32,712	-0.01(-1.19%)
Jul 08, 2024	0.4699	0.4700	0.4600	0.4628	77,634	-0.01(-1.51%)
Jul 05, 2024	0.4600	0.4699	0.4501	0.4699	91,944	+0.01(+2.15%)
Jul 03, 2024	0.4570	0.4790	0.4551	0.4600	68,516	+0.00(+0.66%)
Jul 02, 2024	0.4510	0.4726	0.4501	0.4570	47,946	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.