Cordovacann Corp (OP:LVRLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0699 | 0 | +0.06(+599.00%) | |||
| Jan 28, 2026 | 0.0100 | 8 | -0.00(-27.54%) | |||
| Jan 26, 2026 | 0.0138 | 0 | -0.00(-8.00%) | |||
| Jan 21, 2026 | 0.0150 | 0 | -0.01(-39.27%) | |||
| Jan 14, 2026 | 0.0247 | 0 | -0.00(-11.79%) | |||
| Jan 12, 2026 | 0.0280 | 0 | -0.00(-6.04%) | |||
| Jan 09, 2026 | 0.0290 | 0.0298 | 0.0290 | 0.0298 | 6,000 | +0.00(+6.43%) |
| Jan 05, 2026 | 0.0280 | 0 | +0.00(+1.82%) | |||
| Jan 02, 2026 | 0.0250 | 0.0297 | 0.0225 | 0.0275 | 57,980 | +0.01(+37.50%) |
| Dec 31, 2025 | 0.0200 | 0.0228 | 0.0200 | 0.0200 | 106,500 | +0.00(+32.45%) |
| Dec 29, 2025 | 0.0151 | 0 | -0.01(-46.26%) | |||
| Dec 22, 2025 | 0.0281 | 0 | -0.00(-3.10%) | |||
| Dec 17, 2025 | 0.0290 | 0 | -0.00(-2.36%) | |||
| Dec 15, 2025 | 0.0297 | 0 | +0.00(+1.71%) | |||
| Dec 11, 2025 | 0.0292 | 0 | +0.01(+94.67%) | |||
| Dec 09, 2025 | 0.0150 | 0 | -0.00(-17.58%) | |||
| Dec 08, 2025 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 5,500 | -0.01(-30.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.