Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1563 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1563 0 +0.00(+0.84%)
Dec 16, 2024 0.1550 0 -0.01(-3.13%)
Dec 11, 2024 0.1600 8 +0.00(+0.00%)
Dec 09, 2024 0.1600 0 -0.01(-8.57%)
Dec 04, 2024 0.1750 0 +0.03(+25.00%)
Dec 03, 2024 0.1375 0.1400 0.1375 0.1400 70,000 +0.00(+0.00%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 27, 2024 0.1400 0 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 838 -0.01(-6.67%)
Nov 25, 2024 0.1524 0.1524 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 22, 2024 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 20, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-14.77%)
Nov 19, 2024 0.1400 0.1760 0.1400 0.1760 123,668 +0.04(+25.71%)
Nov 15, 2024 0.1400 0 -0.01(-6.67%)
Nov 14, 2024 0.1700 0.1700 0.1500 0.1500 3,968 -0.02(-11.76%)
Nov 13, 2024 0.1391 0.1700 0.1391 0.1700 127,478 +0.04(+33.02%)
Nov 07, 2024 0.1278 0 -0.01(-8.71%)
Nov 06, 2024 0.1375 0.1400 0.1375 0.1400 8,710 +0.02(+15.70%)
Nov 01, 2024 0.1210 0 -0.01(-5.17%)
Oct 31, 2024 0.1276 0.1276 0.1276 0.1276 100 +0.01(+6.33%)
Oct 28, 2024 0.1200 0 +0.00(+0.00%)
Oct 24, 2024 0.1200 0 +0.00(+0.00%)
Oct 22, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Oct 17, 2024 0.1100 0 -0.01(-8.33%)
Oct 15, 2024 0.1200 0 +0.00(+0.00%)
Oct 11, 2024 0.1200 0 -0.01(-9.43%)
Oct 10, 2024 0.1325 0.1325 0.1325 0.1325 200 +0.01(+10.42%)
Oct 08, 2024 0.1200 0 -0.01(-5.88%)
Oct 07, 2024 0.1275 0.1275 0.1275 0.1275 1,000 +0.01(+6.25%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 6,100 -0.02(-11.11%)
Oct 03, 2024 0.1330 0.1350 0.1330 0.1350 530 +0.00(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.