Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1750 0 +0.03(+25.00%)
Dec 03, 2024 0.1375 0.1400 0.1375 0.1400 70,000 +0.00(+0.00%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 27, 2024 0.1400 0 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 838 -0.01(-6.67%)
Nov 25, 2024 0.1524 0.1524 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 22, 2024 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 20, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-14.77%)
Nov 19, 2024 0.1400 0.1760 0.1400 0.1760 123,668 +0.04(+25.71%)
Nov 15, 2024 0.1400 0 -0.01(-6.67%)
Nov 14, 2024 0.1700 0.1700 0.1500 0.1500 3,968 -0.02(-11.76%)
Nov 13, 2024 0.1391 0.1700 0.1391 0.1700 127,478 +0.04(+33.02%)
Nov 07, 2024 0.1278 0 -0.01(-8.71%)
Nov 06, 2024 0.1375 0.1400 0.1375 0.1400 8,710 +0.02(+15.70%)
Nov 01, 2024 0.1210 0 -0.01(-5.17%)
Oct 31, 2024 0.1276 0.1276 0.1276 0.1276 100 +0.01(+6.33%)
Oct 28, 2024 0.1200 0 +0.00(+0.00%)
Oct 24, 2024 0.1200 0 +0.00(+0.00%)
Oct 22, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Oct 17, 2024 0.1100 0 -0.01(-8.33%)
Oct 15, 2024 0.1200 0 +0.00(+0.00%)
Oct 11, 2024 0.1200 0 -0.01(-9.43%)
Oct 10, 2024 0.1325 0.1325 0.1325 0.1325 200 +0.01(+10.42%)
Oct 08, 2024 0.1200 0 -0.01(-5.88%)
Oct 07, 2024 0.1275 0.1275 0.1275 0.1275 1,000 +0.01(+6.25%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 6,100 -0.02(-11.11%)
Oct 03, 2024 0.1330 0.1350 0.1330 0.1350 530 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.