Indicators

Markets:

News

Liveworld Inc (OP:LVWD)

0.1250 UNCHANGED

Last Price Updated: 3:27 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.1250	0	+0.00(+3.31%)
Aug 26, 2025				0.1210	0	-0.01(-4.95%)
Aug 25, 2025	0.1273	0.1273	0.1273	0.1273	205	-0.01(-9.07%)
Aug 18, 2025				0.1400	21	+0.01(+4.95%)
Aug 14, 2025				0.1334	0	-0.01(-4.71%)
Aug 13, 2025	0.1300	0.1400	0.1300	0.1400	2,300	+0.00(+1.45%)
Aug 12, 2025	0.1375	0.1380	0.1375	0.1380	1,000	-0.00(-1.43%)
Aug 11, 2025	0.1400	0.1400	0.1400	0.1400	4,670	+0.01(+7.69%)
Aug 08, 2025	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Aug 07, 2025	0.1300	0.1300	0.1300	0.1300	1,585	-0.01(-3.70%)
Aug 05, 2025				0.1350	0	-0.01(-6.90%)
Jul 22, 2025				0.1450	0	+0.00(+0.00%)
Jul 18, 2025				0.1450	0	+0.01(+11.54%)
Jul 16, 2025				0.1300	0	+0.01(+7.44%)
Jul 14, 2025				0.1210	0	-0.01(-6.92%)
Jul 11, 2025	0.1300	0.1300	0.1300	0.1300	8,815	+0.00(+0.15%)
Jul 10, 2025	0.1260	0.1298	0.1231	0.1298	500	+0.00(+2.45%)
Jul 09, 2025	0.1258	0.1267	0.1231	0.1267	3,300	-0.00(-2.54%)
Jul 07, 2025				0.1300	0	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.