Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1250 0 +0.01(+4.17%)
Sep 04, 2025 0.1200 0 -0.01(-4.00%)
Aug 29, 2025 0.1250 0 +0.00(+3.31%)
Aug 26, 2025 0.1210 0 -0.01(-4.95%)
Aug 25, 2025 0.1273 0.1273 0.1273 0.1273 205 -0.01(-9.07%)
Aug 18, 2025 0.1400 21 +0.01(+4.95%)
Aug 14, 2025 0.1334 0 -0.01(-4.71%)
Aug 13, 2025 0.1300 0.1400 0.1300 0.1400 2,300 +0.00(+1.45%)
Aug 12, 2025 0.1375 0.1380 0.1375 0.1380 1,000 -0.00(-1.43%)
Aug 11, 2025 0.1400 0.1400 0.1400 0.1400 4,670 +0.01(+7.69%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Aug 07, 2025 0.1300 0.1300 0.1300 0.1300 1,585 -0.01(-3.70%)
Aug 05, 2025 0.1350 0 -0.01(-6.90%)
Jul 22, 2025 0.1450 0 +0.00(+0.00%)
Jul 18, 2025 0.1450 0 +0.01(+11.54%)
Jul 16, 2025 0.1300 0 +0.01(+7.44%)
Jul 14, 2025 0.1210 0 -0.01(-6.92%)
Jul 11, 2025 0.1300 0.1300 0.1300 0.1300 8,815 +0.00(+0.15%)
Jul 10, 2025 0.1260 0.1298 0.1231 0.1298 500 +0.00(+2.45%)
Jul 09, 2025 0.1258 0.1267 0.1231 0.1267 3,300 -0.00(-2.54%)
Jul 07, 2025 0.1300 0 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.